BATIC Historical Data

BAT Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 7 PM	$ 0.00037	+0.00%	$ 333,000	$ 49
Feb 2, 6 PM	$ 0.00037	+0.00%	$ 333,000	$ 49
Feb 2, 5 PM	$ 0.00037	+0.00%	$ 333,000	$ 49
Feb 2, 4 PM	$ 0.00037	+6.63%	$ 333,000	$ 49
Feb 2, 3 PM	$ 0.000347	+0.00%	$ 312,300	$ 23
Feb 2, 2 PM	$ 0.000347	+0.00%	$ 312,300	$ 23
Feb 2, 1 PM	$ 0.000347	+0.00%	$ 312,300	$ 23
Jan 31, 1 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 12 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 11 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 10 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 9 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 8 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 7 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 6 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 5 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 4 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 3 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 2 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 1 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 31, 12 AM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 11 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 10 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 9 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 8 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 7 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 6 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 5 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 4 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 3 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 2 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 1 PM	$ 0.000361	+0.00%	$ 325,215	$ 32
Jan 30, 11 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 10 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 9 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 8 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 7 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 6 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 5 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 4 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 3 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 2 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 1 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 30, 12 AM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 29, 11 PM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 29, 10 PM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 29, 9 PM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 29, 8 PM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 29, 7 PM	$ 0.000361	+0.00%	$ 325,215	$ 71
Jan 29, 6 PM	$ 0.000361	+0.00%	$ 325,215	$ 71

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 32 +190.91%
Circulating supply ?	900.00M BAT
All time high ?	$ 0.000370 --%
Exchange Listings ?	0