Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.000129
+0.00%
$116,190 $230
Jul 29, 9 AM $0.000129
+0.00%
$116,190 $230
Jul 29, 8 AM $0.000129
+0.24%
$116,190 $251
Jul 29, 7 AM $0.000129
+2.66%
$115,917 $251
Jul 29, 6 AM $0.000125
-2.82%
$112,914 $249
Jul 29, 5 AM $0.000129
+0.00%
$116,190 $230
Jul 29, 4 AM $0.000129
+0.00%
$116,190 $230
Jul 29, 3 AM $0.000129
+0.00%
$116,190 $230
Jul 29, 2 AM $0.000129
+0.00%
$116,190 $230
Jul 29, 1 AM $0.000129
+0.00%
$116,190 $230
Jul 29, 12 AM $0.000129
+0.00%
$116,190 $230
Jul 28, 11 PM $0.000129
+0.00%
$116,190 $230
Jul 28, 10 PM $0.000129
+0.00%
$116,190 $230
Jul 28, 9 PM $0.000129
+0.00%
$116,190 $230
Jul 28, 8 PM $0.000129
+0.00%
$116,190 $236
Jul 28, 7 PM $0.000129
+0.00%
$116,190 $236
Jul 28, 6 PM $0.000129
+0.00%
$116,190 $236
Jul 28, 5 PM $0.000129
+0.00%
$116,190 $244
Jul 28, 4 PM $0.000129
+0.00%
$116,190 $244
Jul 28, 3 PM $0.0000808
+0.80%
$72,759 $50
Jul 28, 1 PM $0.0000808
+0.00%
$72,702 $34
Jul 28, 12 PM $0.0000798
+0.00%
$71,854 $32
Jul 28, 10 AM $0.0000796
+0.00%
$71,607 $29
Jul 28, 5 AM $0.0000795
+1.23%
$71,518 $44
Jul 28, 1 AM $0.0000792
+0.00%
$71,287 $39
Jul 27, 11 PM $0.0000799
+0.00%
$-- $44
Jul 27, 10 PM $0.0000805
+0.00%
$72,478 $45
Jul 27, 9 PM $0.0000813
+0.00%
$73,175 $44
Jul 27, 7 PM $0.0000811
-0.03%
$72,997 $42
Jul 27, 6 PM $0.0000817
+2.10%
$73,508 $19
Jul 27, 3 PM $0.00008
+0.00%
$71,957 $2
Jul 27, 11 AM $0.0000815
+0.00%
$73,320 $5
Jul 27, 8 AM $0.0000821
+0.00%
$73,852 $18
Jul 27, 7 AM $0.0000819
+0.00%
$73,671 $15
Jul 27, 6 AM $0.0000827
+0.00%
$74,388 $12
Jul 26, 11 PM $0.0000826
+0.00%
$74,318 $9
Jul 26, 10 PM $0.0000822
+0.00%
$74,008 $6
Jul 26, 3 PM $0.0000813
+0.00%
$73,192 $11
Jul 26, 12 PM $0.0000807
+0.00%
$72,652 $8
Jul 26, 11 AM $0.0000808
+0.00%
$72,704 $7
Jul 26, 5 AM $0.000129
+0.00%
$116,190 $144
Jul 26, 4 AM $0.000129
+0.00%
$116,190 $684
Jul 26, 3 AM $0.000129
+0.00%
$116,190 $814
Jul 26, 2 AM $0.000129
+0.00%
$116,190 $1,339
Jul 26, 1 AM $0.000129
+0.00%
$116,190 $1,373
Jul 26, 12 AM $0.000129
+0.00%
$116,190 $1,373
Jul 25, 11 PM $0.000129
+0.00%
$116,190 $1,373
Jul 25, 10 PM $0.000129
+0.00%
$116,190 $1,373
Jul 25, 9 PM $0.000129
+0.96%
$116,190 $1,373
Jul 25, 8 PM $0.000128
-0.07%
$115,082 $1,373