Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.000128
-0.12%
$115,163 $1,371
Jul 25, 6 PM $0.000128
-0.77%
$115,296 $1,367
Jul 25, 5 PM $0.000129
+0.00%
$116,190 $1,339
Jul 25, 4 PM $0.000129
+0.00%
$116,190 $1,339
Jul 25, 3 PM $0.000129
+0.00%
$116,190 $1,339
Jul 25, 2 PM $0.000129
+0.00%
$116,190 $1,357
Jul 25, 1 PM $0.000129
+0.00%
$116,190 $1,357
Jul 25, 12 PM $0.000129
+0.52%
$116,190 $1,357
Jul 25, 11 AM $0.000128
-0.06%
$115,591 $1,357
Jul 25, 10 AM $0.000129
-0.45%
$115,666 $1,355
Jul 25, 9 AM $0.000129
+0.00%
$116,190 $1,339
Jul 25, 8 AM $0.000129
+0.00%
$116,190 $1,339
Jul 25, 7 AM $0.000129
+0.00%
$116,190 $1,339
Jul 25, 6 AM $0.000129
+0.00%
$116,190 $1,339
Jul 25, 5 AM $0.000129
+0.00%
$116,190 $1,339
Jul 25, 4 AM $0.000129
+0.08%
$116,190 $661
Jul 25, 2 AM $0.0000798
+0.00%
$71,856 $5
Jul 24, 3 PM $0.0000802
+0.00%
$72,137 $92
Jul 24, 10 AM $0.0000812
-0.68%
$73,038 $26
Jul 24, 8 AM $0.0000818
+0.00%
$73,576 $16
Jul 23, 10 PM $0.0000805
-0.09%
$-- $166
Jul 23, 7 PM $0.0000808
+3.42%
$72,687 $144
Jul 23, 4 PM $0.0000772
-0.15%
$69,482 $101
Jul 23, 1 PM $0.0000787
-0.38%
$70,849 $104
Jul 23, 12 PM $0.0000796
+0.26%
$71,657 $103
Jul 23, 11 AM $0.0000794
-0.56%
$71,442 $99
Jul 23, 10 AM $0.0000793
+0.00%
$71,375 $59
Jul 23, 6 AM $0.0000782
-0.01%
$70,346 $57
Jul 22, 4 PM $0.0000786
+0.00%
$70,782 $61
Jul 22, 3 PM $0.0000785
+0.04%
$70,690 $62
Jul 22, 2 PM $0.000079
-0.08%
$71,085 $55
Jul 22, 1 PM $0.000079
+2.01%
$71,124 $50
Jul 22, 10 AM $0.0000768
+0.00%
$69,085 $1
Jul 21, 3 PM $0.0000778
+0.00%
$70,028 $7
Jul 21, 10 AM $0.0000779
+0.00%
$70,068 $49
Jul 21, 6 AM $0.0000781
+0.00%
$70,326 $49
Jul 21, 4 AM $0.0000773
+0.00%
$69,603 $15
Jul 21, 3 AM $0.000077
+0.00%
$69,278 $11
Jul 20, 11 PM $0.0000766
+0.00%
$68,937 $11
Jul 20, 4 PM $0.0000767
+0.00%
$69,025 $57
Jul 20, 3 PM $0.0000768
+0.62%
$69,149 $54
Jul 20, 2 PM $0.0000767
+1.55%
$69,045 $32
Jul 20, 8 AM $0.0000749
+0.00%
$67,385 $2
Jul 19, 5 PM $0.0000754
+0.00%
$67,841 $4
Jul 19, 2 AM $0.0000758
+0.00%
$68,212 $7
Jul 18, 7 PM $0.0000752
+0.94%
$67,660 $10
Jul 18, 7 AM $0.0000747
+0.76%
$67,236 $17
Jul 18, 4 AM $0.0000754
+0.00%
$67,866 $11
Jul 17, 11 PM $0.0000756
+0.00%
$68,078 $8
Jul 17, 4 PM $0.000128
+0.00%
$115,200 $165