BATIC Historical Data

BAT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000361
+0.00%
$ 325,215 $ 71
Jan 29, 5 PM $ 0.000361
+0.00%
$ 325,215 $ 71
Jan 29, 11 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 10 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 9 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 8 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 7 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 6 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 5 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 4 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 3 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 2 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 1 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 29, 12 AM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 28, 11 PM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 28, 10 PM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 28, 9 PM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 28, 8 PM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 28, 7 PM $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 25, 11 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 10 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 9 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 8 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 7 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 6 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 5 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 4 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 3 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 2 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 1 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 25, 12 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 11 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 10 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 9 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 8 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 7 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 6 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 5 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 4 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 3 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 2 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 1 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 12 PM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 24, 11 AM $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 20, 11 AM $ 0.000361
+0.00%
$ 325,215 $ 33
Jan 20, 10 AM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 20, 9 AM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 20, 8 AM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 20, 7 AM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 20, 6 AM $ 0.000361
+0.00%
$ 325,215 $ 43