BATIC Historical Data

BAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 20, 4 AM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 20, 3 AM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 20, 2 AM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 20, 1 AM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 20, 12 AM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 11 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 10 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 9 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 8 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 7 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 6 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 5 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 4 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 3 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 2 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 1 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 12 PM $ 0.000361
+0.00%
$ 325,215 $ 43
Jan 19, 11 AM $ 0.000361
+0.10%
$ 325,215 $ 43
Jan 14, 3 PM $ 0.000361
+0.00%
$ 324,900 $ 6
Jan 14, 2 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 1 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 12 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 11 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 10 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 9 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 8 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 7 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 6 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 5 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 4 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 3 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 2 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 1 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 14, 12 AM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 13, 11 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 13, 10 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 13, 9 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 13, 8 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 13, 7 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 13, 6 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 13, 5 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 13, 4 PM $ 0.000361
+0.00%
$ 324,900 $ 46
Jan 13, 3 PM $ 0.000361
+0.35%
$ 324,900 $ 46
Jan 7, 11 AM $ 0.000361
+0.00%
$ 324,900 $ 95
Jan 7, 10 AM $ 0.000361
+0.00%
$ 324,900 $ 230
Jan 7, 9 AM $ 0.000361
+0.00%
$ 324,900 $ 230
Jan 7, 8 AM $ 0.000361
+0.00%
$ 324,900 $ 230
Jan 7, 7 AM $ 0.000361
+0.00%
$ 324,900 $ 230
Jan 7, 6 AM $ 0.000361
+0.00%
$ 324,900 $ 230