Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 AM $0.000129
+0.00%
$116,100 $252
Jul 14, 5 AM $0.000129
+0.00%
$116,100 $252
Jul 14, 4 AM $0.000129
+0.00%
$116,100 $252
Jul 14, 3 AM $0.000129
+0.00%
$116,100 $252
Jul 14, 2 AM $0.000129
+0.00%
$116,100 $252
Jul 14, 1 AM $0.000129
+0.00%
$116,100 $252
Jul 14, 12 AM $0.000129
+0.00%
$116,100 $252
Jul 13, 11 PM $0.000129
+0.00%
$116,100 $252
Jul 13, 10 PM $0.000129
+0.00%
$116,100 $252
Jul 13, 9 PM $0.000129
+0.00%
$116,100 $252
Jul 13, 8 PM $0.000129
+0.00%
$116,100 $252
Jul 13, 7 PM $0.000129
+0.00%
$116,100 $252
Jul 13, 6 PM $0.000129
+0.00%
$116,100 $252
Jul 13, 5 PM $0.000129
+0.00%
$116,100 $252
Jul 13, 4 PM $0.000129
+0.00%
$116,100 $261
Jul 13, 3 PM $0.000129
+0.00%
$116,100 $290
Jul 13, 11 AM $0.0000743
-0.77%
$66,836 $38
Jul 13, 8 AM $0.0000741
-0.79%
$66,703 $35
Jul 13, 3 AM $0.0000738
-1.03%
$66,444 $55
Jul 13, 1 AM $0.0000741
+0.00%
$66,701 $51
Jul 12, 11 PM $0.0000742
+0.00%
$66,792 $52
Jul 12, 10 PM $0.0000744
+0.12%
$66,941 $50
Jul 12, 9 PM $0.0000752
+0.28%
$67,723 $108
Jul 12, 3 PM $0.000129
+0.00%
$116,100 $68
Jul 12, 2 PM $0.000129
+0.00%
$116,100 $203
Jul 12, 1 PM $0.000129
+0.00%
$116,100 $203
Jul 12, 12 PM $0.000129
+0.00%
$116,100 $203
Jul 12, 11 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 10 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 9 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 8 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 7 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 6 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 5 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 4 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 3 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 2 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 1 AM $0.000129
+0.00%
$116,100 $203
Jul 12, 12 AM $0.000129
+0.00%
$116,100 $203
Jul 11, 11 PM $0.000129
+0.00%
$116,100 $203
Jul 11, 10 PM $0.000129
+0.00%
$116,100 $203
Jul 11, 9 PM $0.000129
+0.00%
$116,100 $203
Jul 11, 8 PM $0.000129
+0.00%
$116,100 $203
Jul 11, 7 PM $0.000129
+0.00%
$116,100 $203
Jul 11, 6 PM $0.000129
+0.00%
$116,100 $203
Jul 11, 5 PM $0.000129
+0.00%
$116,100 $203
Jul 11, 4 PM $0.000129
+0.00%
$116,100 $203
Jul 11, 3 PM $0.000129
+0.00%
$116,100 $203
Jul 11, 2 PM $0.0000748
+0.00%
$67,351 $10
Jul 11, 11 AM $0.0000744
+0.00%
$66,973 $8