Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.0000744
+0.00%
$66,973 $8
Jul 11, 12 AM $0.0000738
+0.00%
$66,449 $14
Jul 10, 8 PM $0.0000746
+0.00%
$67,185 $11
Jul 10, 5 PM $0.0000741
+0.00%
$66,665 $7
Jul 10, 2 PM $0.0000735
+0.00%
$66,145 $5
Jul 10, 2 AM $0.000073
+0.00%
$65,721 $2
Jul 10, 1 AM $0.0000722
+0.00%
$64,994 $2
Jul 9, 1 AM $0.0000723
+0.00%
$65,102 $25
Jul 8, 9 PM $0.0000715
+0.00%
$64,363 $27
Jul 8, 8 PM $0.0000718
+0.00%
$64,620 $25
Jul 8, 3 PM $0.000129
+0.00%
$116,100 $291
Jul 8, 2 PM $0.000129
+0.00%
$116,100 $412
Jul 8, 1 PM $0.000129
+0.00%
$116,100 $412
Jul 8, 12 PM $0.000129
+0.00%
$116,100 $412
Jul 8, 11 AM $0.000129
+0.00%
$116,100 $412
Jul 8, 10 AM $0.000129
+1.46%
$116,100 $426
Jul 8, 9 AM $0.000127
-1.44%
$114,428 $426
Jul 8, 8 AM $0.000129
+0.00%
$116,100 $412
Jul 8, 7 AM $0.000129
+0.00%
$116,100 $412
Jul 8, 6 AM $0.000129
+0.00%
$116,100 $412
Jul 8, 5 AM $0.000129
+0.00%
$116,100 $412
Jul 8, 4 AM $0.000129
+0.00%
$116,100 $412
Jul 8, 3 AM $0.000129
+0.00%
$116,100 $412
Jul 8, 2 AM $0.000129
+0.00%
$116,100 $412
Jul 8, 1 AM $0.000129
+0.00%
$116,100 $412
Jul 8, 12 AM $0.000129
+0.00%
$116,100 $412
Jul 7, 11 PM $0.000129
+0.00%
$116,100 $412
Jul 7, 10 PM $0.000129
+0.00%
$116,100 $412
Jul 7, 9 PM $0.000129
+0.00%
$116,100 $412
Jul 7, 8 PM $0.000129
+0.00%
$116,100 $412
Jul 7, 7 PM $0.000129
+0.00%
$116,100 $412
Jul 7, 6 PM $0.000129
+0.00%
$116,100 $412
Jul 7, 5 PM $0.000129
+0.00%
$116,100 $412
Jul 7, 4 PM $0.000129
+0.00%
$116,100 $412
Jul 7, 3 PM $0.000129
+0.00%
$116,100 $412
Jul 7, 10 AM $0.0000709
+0.00%
$63,768 $20
Jul 7, 8 AM $0.0000715
-0.92%
$64,319 $15
Jul 7, 2 AM $0.0000707
+0.00%
$63,598 $17
Jul 7, 12 AM $0.0000724
+0.00%
$65,143 $15
Jul 6, 9 PM $0.0000727
+0.00%
$65,469 $10
Jul 6, 4 PM $0.0000722
+0.00%
$64,985 $6
Jul 6, 3 PM $0.0000717
+0.00%
$64,530 $4
Jul 5, 5 AM $0.0000722
+0.00%
$65,009 $10
Jul 4, 3 PM $0.0000722
+0.00%
$64,988 $17
Jul 3, 3 PM $0.000129
+0.00%
$116,100 $121
Jul 3, 2 PM $0.000129
+0.00%
$116,100 $261
Jul 3, 1 PM $0.000129
+0.00%
$116,100 $261
Jul 3, 12 PM $0.000129
+0.00%
$116,100 $261
Jul 3, 11 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 10 AM $0.000129
+0.00%
$116,100 $261