BATIC Historical Data

BAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 5, 2 AM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 5, 1 AM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 5, 12 AM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 4, 11 PM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 4, 10 PM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 4, 9 PM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 4, 8 PM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 4, 7 PM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 4, 6 PM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 4, 5 PM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 4, 4 PM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 4, 3 PM $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 4, 2 PM $ 0.000361
+0.00%
$ 324,900 $ 237
Jan 4, 1 PM $ 0.000361
+0.00%
$ 324,900 $ 274
Jan 4, 12 PM $ 0.000361
+0.00%
$ 324,900 $ 274
Jan 4, 11 AM $ 0.000361
+0.00%
$ 324,900 $ 274
Jan 4, 10 AM $ 0.000361
+0.00%
$ 324,900 $ 274
Jan 4, 9 AM $ 0.000361
+0.00%
$ 324,900 $ 239
Jan 4, 8 AM $ 0.000361
+0.00%
$ 324,900 $ 239
Jan 4, 7 AM $ 0.000361
+0.00%
$ 324,900 $ 239
Jan 4, 6 AM $ 0.000361
+0.00%
$ 324,900 $ 239
Jan 4, 5 AM $ 0.000361
+0.00%
$ -- $ 239
Jan 4, 4 AM $ 0.000361
+0.00%
$ -- $ 239
Jan 4, 3 AM $ 0.000361
+0.00%
$ -- $ 239
Jan 4, 2 AM $ 0.000361
+0.00%
$ -- $ 239
Jan 4, 1 AM $ 0.000361
+0.00%
$ -- $ 239
Jan 4, 12 AM $ 0.000361
+0.00%
$ -- $ 239
Jan 3, 11 PM $ 0.000361
+0.00%
$ 324,900 $ 239
Jan 3, 10 PM $ 0.000361
+0.00%
$ 324,900 $ 239
Jan 3, 9 PM $ 0.000361
+0.00%
$ 324,900 $ 239
Jan 3, 8 PM $ 0.000361
+0.00%
$ 324,900 $ 239
Jan 3, 2 PM $ 0.000334
+0.00%
$ 300,825 $ 37
Jan 2, 2 PM $ 0.000361
+0.00%
$ 324,900 $ 26
Jan 2, 1 PM $ 0.000361
+0.00%
$ 324,900 $ 68
Jan 2, 12 PM $ 0.000361
+0.00%
$ 324,900 $ 68
Jan 2, 11 AM $ 0.000361
+0.00%
$ 324,900 $ 68
Jan 2, 10 AM $ 0.000361
+0.00%
$ 324,900 $ 68
Jan 2, 9 AM $ 0.000361
+0.00%
$ 324,900 $ 68
Jan 2, 8 AM $ 0.000361
+0.00%
$ 324,900 $ 68
Jan 2, 7 AM $ 0.000361
+0.00%
$ 324,900 $ 113
Jan 2, 6 AM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 2, 5 AM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 2, 4 AM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 2, 3 AM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 2, 2 AM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 2, 1 AM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 2, 12 AM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 1, 11 PM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 1, 10 PM $ 0.000361
+0.00%
$ 324,900 $ 323