BATIC Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00037
+76.19%
$ 333,000 $ 118
Feb 23, 2026 $ 0.00021
+0.00%
$ 189,000 $ 0
Feb 22, 2026 $ 0.000368
+0.00%
$ -- $ 28
Feb 21, 2026 $ 0.000368
-0.54%
$ 331,200 $ 305
Feb 20, 2026 $ 0.00037
+12.12%
$ 333,000 $ 101
Feb 19, 2026 $ 0.00033
+57.14%
$ 297,000 $ 103
Feb 12, 2026 $ 0.00037
+0.00%
$ -- $ 71
Feb 11, 2026 $ 0.00037
+0.00%
$ 333,000 $ 71
Feb 4, 2026 $ 0.00037
+0.00%
$ -- $ 35
Feb 3, 2026 $ 0.00037
+0.00%
$ 333,000 $ 35
Feb 2, 2026 $ 0.00037
+6.63%
$ 333,000 $ 49
Jan 31, 2026 $ 0.000361
+0.00%
$ -- $ 32
Jan 30, 2026 $ 0.000361
+0.00%
$ 325,215 $ 32
Jan 29, 2026 $ 0.000361
+29.05%
$ 325,215 $ 71
Jan 28, 2026 $ 0.00028
+0.00%
$ 252,000 $ 1
Jan 25, 2026 $ 0.000361
+0.00%
$ -- $ 68
Jan 24, 2026 $ 0.000361
+0.00%
$ 325,215 $ 68
Jan 20, 2026 $ 0.000361
+0.00%
$ -- $ 33
Jan 19, 2026 $ 0.000361
+0.10%
$ 325,215 $ 43
Jan 14, 2026 $ 0.000361
+0.00%
$ -- $ 6
Jan 13, 2026 $ 0.000361
+0.35%
$ 324,900 $ 46
Jan 7, 2026 $ 0.000361
+0.00%
$ -- $ 95
Jan 6, 2026 $ 0.000361
+0.00%
$ 324,900 $ 230
Jan 5, 2026 $ 0.000361
+0.00%
$ 324,900 $ 45
Jan 4, 2026 $ 0.000361
+0.00%
$ 324,900 $ 35
Jan 3, 2026 $ 0.000361
+8.00%
$ 324,900 $ 239
Jan 2, 2026 $ 0.000361
+0.00%
$ -- $ 26
Jan 1, 2026 $ 0.000361
+0.00%
$ 324,900 $ 323
Dec 31, 2025 $ 0.000361
+0.00%
$ 324,900 $ 290
Dec 29, 2025 $ 0.000361
+0.00%
$ -- $ 130
Dec 28, 2025 $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 27, 2025 $ 0.000361
+0.00%
$ -- $ 55
Dec 26, 2025 $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 25, 2025 $ 0.000361
+20.33%
$ 324,900 $ 41
Dec 24, 2025 $ 0.000361
+0.00%
$ -- $ 10
Dec 23, 2025 $ 0.000361
+0.28%
$ 324,900 $ 200
Dec 22, 2025 $ 0.00036
+0.00%
$ 324,000 $ 202
Dec 21, 2025 $ 0.00036
+1.41%
$ 324,000 $ 165
Dec 20, 2025 $ 0.000355
+0.00%
$ -- $ 210
Dec 19, 2025 $ 0.000355
+0.00%
$ 319,500 $ 210
Dec 18, 2025 $ 0.000355
+1.43%
$ 319,500 $ 266
Dec 17, 2025 $ 0.00035
+12.90%
$ 315,000 $ 326
Dec 16, 2025 $ 0.00031
+12.73%
$ 279,000 $ 542
Dec 15, 2025 $ 0.000275
+6.18%
$ 247,500 $ 62
Dec 14, 2025 $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 13, 2025 $ 0.000261
+0.00%
$ -- $ 12
Dec 12, 2025 $ 0.000261
-3.33%
$ 234,900 $ 37
Dec 11, 2025 $ 0.00027
+50.00%
$ 243,000 $ 510
Dec 10, 2025 $ 0.000176
+0.00%
$ -- $ 6
Dec 9, 2025 $ 0.000176
+0.00%
$ 158,400 $ 6