Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.0000738
+2.89%
$66,464 $20
Jul 29, 2026 $0.0000723
-44.04%
$65,025 $1,035
Jul 28, 2026 $0.000129
+62.99%
$116,190 $230
Jul 27, 2026 $0.0000799
-3.28%
$71,949 $44
Jul 26, 2026 $0.0000826
-36.04%
$74,318 $9
Jul 25, 2026 $0.000129
+61.70%
$116,190 $1,373
Jul 24, 2026 $0.0000802
-1.96%
$-- $92
Jul 23, 2026 $0.0000805
+2.98%
$72,451 $166
Jul 22, 2026 $0.0000786
+2.46%
$-- $61
Jul 21, 2026 $0.0000778
+1.08%
$-- $7
Jul 20, 2026 $0.0000766
+2.30%
$68,937 $11
Jul 19, 2026 $0.0000754
-0.54%
$-- $4
Jul 18, 2026 $0.0000752
-0.30%
$67,660 $10
Jul 17, 2026 $0.0000756
-40.90%
$68,078 $8
Jul 16, 2026 $0.000128
+67.09%
$115,200 $259
Jul 15, 2026 $0.0000765
+0.30%
$68,831 $39
Jul 14, 2026 $0.000129
+0.00%
$-- $252
Jul 13, 2026 $0.000129
+74.06%
$116,100 $252
Jul 12, 2026 $0.0000742
-42.47%
$66,792 $52
Jul 11, 2026 $0.000129
+74.72%
$116,100 $203
Jul 10, 2026 $0.0000746
+3.37%
$67,185 $11
Jul 9, 2026 $0.0000723
+0.00%
$-- $25
Jul 8, 2026 $0.0000715
-44.56%
$64,363 $27
Jul 7, 2026 $0.000129
+78.22%
$116,100 $412
Jul 6, 2026 $0.0000727
+1.46%
$65,469 $10
Jul 5, 2026 $0.0000722
+0.00%
$-- $10
Jul 4, 2026 $0.0000722
+0.00%
$-- $17
Jul 3, 2026 $0.000129
+0.00%
$-- $121
Jul 2, 2026 $0.000129
+88.42%
$116,100 $261
Jul 1, 2026 $0.0000682
-2.61%
$61,341 $124
Jun 30, 2026 $0.000129
+90.33%
$-- $211
Jun 29, 2026 $0.0000676
+2.08%
$60,874 $49
Jun 28, 2026 $0.0000674
+1.04%
$-- $191
Jun 27, 2026 $0.0000673
-1.40%
$60,602 $180
Jun 26, 2026 $0.0000688
+0.42%
$-- $77
Jun 25, 2026 $0.0000656
-5.62%
$59,038 $210
Jun 24, 2026 $0.0000683
-47.07%
$61,452 $362
Jun 23, 2026 $0.0000692
-1.09%
$-- $58
Jun 22, 2026 $0.0000732
+1.68%
$-- $244
Jun 21, 2026 $0.0000715
+0.17%
$-- $226
Jun 20, 2026 $0.0000716
-1.44%
$-- $21
Jun 19, 2026 $0.000129
+0.00%
$-- $67
Jun 18, 2026 $0.000129
+78.48%
$116,100 $254
Jun 17, 2026 $0.0000712
-2.13%
$64,069 $41
Jun 16, 2026 $0.000072
+1.75%
$64,826 $75
Jun 15, 2026 $0.0000714
+2.43%
$64,280 $57
Jun 14, 2026 $0.000129
+0.00%
$-- $55
Jun 13, 2026 $0.000116
+67.46%
$104,394 $304
Jun 12, 2026 $0.0000685
+1.41%
$-- $73
Jun 11, 2026 $0.0000674
-47.72%
$-- $366