Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $0.0000738
+2.89%
$66,464 $20
Jul 29, 2026 $0.0000723
-44.04%
$65,025 $1,035
Jul 28, 2026 $0.000129
+62.99%
$116,190 $230
Jul 27, 2026 $0.0000799
-3.28%
$71,949 $44
Jul 26, 2026 $0.0000826
-36.04%
$74,318 $9
Jul 25, 2026 $0.000129
+61.70%
$116,190 $1,373
Jul 24, 2026 $0.0000802
-1.96%
$-- $92
Jul 23, 2026 $0.0000805
+2.98%
$72,451 $166
Jul 22, 2026 $0.0000786
+2.46%
$-- $61
Jul 21, 2026 $0.0000778
+1.08%
$-- $7
Jul 20, 2026 $0.0000766
+2.30%
$68,937 $11
Jul 19, 2026 $0.0000754
-0.54%
$-- $4
Jul 18, 2026 $0.0000752
-0.30%
$67,660 $10
Jul 17, 2026 $0.0000756
-40.90%
$68,078 $8
Jul 16, 2026 $0.000128
+67.09%
$115,200 $259
Jul 15, 2026 $0.0000765
+0.30%
$68,831 $39
Jul 14, 2026 $0.000129
+0.00%
$-- $252
Jul 13, 2026 $0.000129
+74.06%
$116,100 $252
Jul 12, 2026 $0.0000742
-42.47%
$66,792 $52
Jul 11, 2026 $0.000129
+74.72%
$116,100 $203
Jul 10, 2026 $0.0000746
+3.37%
$67,185 $11
Jul 9, 2026 $0.0000723
+0.00%
$-- $25
Jul 8, 2026 $0.0000715
-44.56%
$64,363 $27
Jul 7, 2026 $0.000129
+78.22%
$116,100 $412
Jul 6, 2026 $0.0000727
+1.46%
$65,469 $10
Jul 5, 2026 $0.0000722
+0.00%
$-- $10
Jul 4, 2026 $0.0000722
+0.00%
$-- $17
Jul 3, 2026 $0.000129
+0.00%
$-- $121
Jul 2, 2026 $0.000129
+88.42%
$116,100 $261
Jul 1, 2026 $0.0000682
-2.61%
$61,341 $124
Jun 30, 2026 $0.000129
+90.33%
$-- $211
Jun 29, 2026 $0.0000676
+2.08%
$60,874 $49
Jun 28, 2026 $0.0000674
+1.04%
$-- $191
Jun 27, 2026 $0.0000673
-1.40%
$60,602 $180
Jun 26, 2026 $0.0000688
+0.42%
$-- $77
Jun 25, 2026 $0.0000656
-5.62%
$59,038 $210
Jun 24, 2026 $0.0000683
-47.07%
$61,452 $362
Jun 23, 2026 $0.0000692
-1.09%
$-- $58
Jun 22, 2026 $0.0000732
+1.68%
$-- $244
Jun 21, 2026 $0.0000715
+0.17%
$-- $226
Jun 20, 2026 $0.0000716
-1.44%
$-- $21
Jun 19, 2026 $0.000129
+0.00%
$-- $67
Jun 18, 2026 $0.000129
+78.48%
$116,100 $254
Jun 17, 2026 $0.0000712
-2.13%
$64,069 $41
Jun 16, 2026 $0.000072
+1.75%
$64,826 $75
Jun 15, 2026 $0.0000714
+2.43%
$64,280 $57
Jun 14, 2026 $0.000129
+0.00%
$-- $55
Jun 13, 2026 $0.000116
+67.46%
$104,394 $304
Jun 12, 2026 $0.0000685
+1.41%
$-- $73
Jun 11, 2026 $0.0000674
-47.72%
$-- $366