BATIC Historical Data

BAT Page 2
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0000735
+0.00%
$ 66,129 $ 233
10:11 AM $ 0.0000734
-0.38%
$ 66,056 $ 231
9:37 AM $ 0.0000736
+0.39%
$ 66,284 $ 226
9:34 AM $ 0.0000739
+0.23%
$ 66,483 $ 211
9:33 AM $ 0.0000736
+0.55%
$ 66,483 $ 194
9:31 AM $ 0.0000735
-0.34%
$ 66,483 $ 185
9:30 AM $ 0.0000726
+0.00%
$ 66,483 $ 149
9:29 AM $ 0.0000733
+1.03%
$ 65,935 $ 132
9:24 AM $ 0.0000732
+0.64%
$ 65,902 $ 109
9:23 AM $ 0.0000727
-0.41%
$ 65,902 $ 92
7:57 AM $ 0.0000728
+0.09%
$ 65,515 $ 27
5:17 AM $ 0.0000741
+0.18%
$ 66,662 $ 82
3:18 AM $ 0.0000726
+0.00%
$ 65,340 $ 20
1:24 AM $ 0.000075
+0.00%
$ 67,458 $ 22
11:48 PM $ 0.0000738
+0.94%
$ 66,464 $ 20
Download