Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 9 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 8 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 7 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 6 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 5 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 4 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 3 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 2 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 1 AM $0.000129
+0.00%
$116,100 $261
Jul 3, 12 AM $0.000129
+0.00%
$116,100 $261
Jul 2, 11 PM $0.000129
+0.00%
$116,100 $261
Jul 2, 10 PM $0.000129
+0.00%
$116,100 $261
Jul 2, 9 PM $0.000129
+0.00%
$116,100 $277
Jul 2, 8 PM $0.000129
+0.00%
$116,100 $277
Jul 2, 2 PM $0.0000709
+0.00%
$63,793 $26
Jul 2, 1 PM $0.0000705
+0.00%
$63,428 $25
Jul 2, 12 PM $0.0000688
+0.00%
$61,908 $21
Jul 2, 12 AM $0.0000685
+0.00%
$61,618 $124
Jul 1, 8 PM $0.0000682
-0.56%
$61,341 $124
Jul 1, 4 PM $0.0000678
+0.00%
$60,997 $113
Jul 1, 3 PM $0.000068
+0.00%
$61,175 $112
Jul 1, 2 PM $0.0000678
+0.02%
$61,044 $113
Jul 1, 8 AM $0.0000684
+1.73%
$61,585 $43
Jul 1, 7 AM $0.0000679
-3.04%
$61,069 $10
Jun 30, 3 PM $0.000129
+0.00%
$116,100 $211
Jun 30, 2 PM $0.000129
+0.00%
$116,100 $211
Jun 30, 1 PM $0.000129
+0.00%
$116,100 $211
Jun 30, 12 PM $0.000129
+0.00%
$116,100 $211
Jun 30, 11 AM $0.000129
+0.00%
$116,100 $211
Jun 30, 10 AM $0.000129
+0.00%
$116,100 $211
Jun 30, 9 AM $0.000129
+0.00%
$116,100 $211
Jun 30, 8 AM $0.000129
+0.00%
$116,100 $230
Jun 30, 7 AM $0.000129
+0.00%
$116,100 $230
Jun 30, 1 AM $0.0000678
+0.00%
$61,000 $52
Jun 29, 11 PM $0.0000676
-1.96%
$60,874 $49
Jun 29, 5 PM $0.0000687
+0.41%
$61,797 $43
Jun 29, 4 PM $0.0000692
+1.63%
$62,235 $35
Jun 29, 12 PM $0.0000681
+0.00%
$61,289 $15
Jun 29, 2 AM $0.0000677
+0.00%
$60,906 $29
Jun 29, 1 AM $0.0000669
+0.96%
$60,205 $25
Jun 28, 9 AM $0.0000674
+0.00%
$60,695 $191
Jun 28, 8 AM $0.0000667
+0.00%
$60,027 $189
Jun 28, 7 AM $0.0000667
+0.00%
$60,071 $179
Jun 27, 8 PM $0.0000673
-2.74%
$60,602 $180
Jun 27, 7 PM $0.0000683
-0.25%
$61,437 $164
Jun 27, 6 PM $0.0000687
-0.94%
$61,860 $159
Jun 27, 5 PM $0.0000691
+0.20%
$62,233 $110
Jun 27, 4 PM $0.0000694
+1.54%
$62,425 $75
Jun 27, 3 PM $0.0000683
+0.00%
$61,450 $40