BATIC Historical Data

BAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 1, 8 PM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 1, 7 PM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 1, 6 PM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 1, 5 PM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 1, 4 PM $ 0.000361
+0.00%
$ 324,900 $ 323
Jan 1, 3 PM $ 0.000361
+0.00%
$ 324,900 $ 613
Jan 1, 2 PM $ 0.000361
+0.00%
$ 324,900 $ 613
Jan 1, 1 PM $ 0.000361
+0.00%
$ 324,900 $ 545
Jan 1, 12 PM $ 0.000361
+0.00%
$ 324,900 $ 545
Jan 1, 11 AM $ 0.000361
+0.00%
$ 324,900 $ 545
Jan 1, 10 AM $ 0.000361
+0.00%
$ 324,900 $ 545
Jan 1, 9 AM $ 0.000361
+0.00%
$ 324,900 $ 545
Jan 1, 8 AM $ 0.000361
+0.00%
$ 324,900 $ 545
Jan 1, 7 AM $ 0.000361
+0.00%
$ 324,900 $ 500
Jan 1, 6 AM $ 0.000361
+0.00%
$ 324,900 $ 290
Jan 1, 5 AM $ 0.000361
+0.00%
$ 324,900 $ 290
Jan 1, 4 AM $ 0.000361
+0.00%
$ 324,900 $ 290
Jan 1, 3 AM $ 0.000361
+0.00%
$ 324,900 $ 290
Jan 1, 2 AM $ 0.000361
+0.00%
$ 324,900 $ 290
Jan 1, 1 AM $ 0.000361
+0.00%
$ 324,900 $ 290
Jan 1, 12 AM $ 0.000361
+0.00%
$ 324,900 $ 290
Dec 31, 11 PM $ 0.000361
+0.00%
$ 324,900 $ 290
Dec 31, 10 PM $ 0.000361
+0.00%
$ 324,900 $ 290
Dec 31, 9 PM $ 0.000361
+0.00%
$ 324,900 $ 290
Dec 31, 8 PM $ 0.000361
+0.00%
$ 324,900 $ 290
Dec 31, 7 PM $ 0.000361
+0.00%
$ 324,900 $ 290
Dec 31, 6 PM $ 0.000361
+0.00%
$ 324,900 $ 290
Dec 31, 5 PM $ 0.000361
+0.00%
$ 324,900 $ 290
Dec 31, 4 PM $ 0.000361
+0.00%
$ 324,900 $ 290
Dec 29, 8 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 29, 7 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 29, 6 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 29, 5 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 29, 4 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 29, 3 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 29, 2 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 29, 1 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 29, 12 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 11 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 10 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 9 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 8 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 7 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 6 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 5 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 4 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 3 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 2 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 1 PM $ 0.000361
+0.00%
$ 324,900 $ 130