Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.0000688
+0.00%
$-- $64
Jun 27, 11 AM $0.0000685
+1.78%
$61,681 $59
Jun 27, 10 AM $0.0000683
+0.00%
$61,462 $34
Jun 26, 3 PM $0.0000688
+3.22%
$61,958 $77
Jun 26, 2 PM $0.000067
+0.00%
$60,282 $61
Jun 26, 1 PM $0.0000671
+1.52%
$60,374 $64
Jun 26, 8 AM $0.0000697
+2.46%
$62,695 $102
Jun 26, 6 AM $0.0000679
+0.00%
$61,081 $95
Jun 26, 5 AM $0.0000682
+0.00%
$-- $142
Jun 26, 2 AM $0.000067
-2.22%
$60,325 $147
Jun 25, 9 PM $0.0000656
+0.60%
$59,038 $210
Jun 25, 2 PM $0.0000665
-0.71%
$59,829 $451
Jun 25, 1 PM $0.0000669
-2.69%
$60,217 $457
Jun 25, 12 PM $0.0000681
-2.71%
$61,297 $454
Jun 25, 8 AM $0.000069
-0.56%
$62,097 $445
Jun 25, 5 AM $0.0000704
+0.00%
$63,402 $434
Jun 25, 4 AM $0.0000703
+1.34%
$63,226 $428
Jun 25, 3 AM $0.0000693
-2.41%
$62,392 $416
Jun 25, 2 AM $0.0000707
+2.97%
$63,640 $392
Jun 25, 1 AM $0.0000695
+0.00%
$62,587 $371
Jun 25, 12 AM $0.0000694
-0.09%
$62,496 $368
Jun 24, 11 PM $0.0000683
+0.00%
$61,452 $362
Jun 24, 9 PM $0.0000699
-1.25%
$62,921 $357
Jun 24, 8 PM $0.0000696
+2.17%
$62,626 $338
Jun 24, 7 PM $0.0000677
-1.49%
$60,935 $172
Jun 24, 6 PM $0.0000683
+0.68%
$61,428 $131
Jun 24, 5 PM $0.0000678
-0.70%
$61,020 $114
Jun 24, 4 PM $0.0000686
+0.00%
$61,700 $58
Jun 24, 3 PM $0.0000694
+0.00%
$-- $91
Jun 24, 2 PM $0.0000703
+0.00%
$63,247 $88
Jun 24, 1 PM $0.0000693
-0.99%
$62,368 $82
Jun 24, 12 PM $0.0000708
+2.07%
$63,714 $52
Jun 24, 9 AM $0.000117
-9.06%
$105,582 $280
Jun 24, 8 AM $0.000129
+0.00%
$116,100 $225
Jun 24, 7 AM $0.000129
+0.00%
$116,100 $225
Jun 24, 6 AM $0.000129
+0.00%
$116,100 $225
Jun 24, 5 AM $0.000129
+0.00%
$116,100 $225
Jun 24, 4 AM $0.000129
+0.00%
$116,100 $225
Jun 24, 3 AM $0.000129
+0.00%
$116,100 $225
Jun 24, 2 AM $0.000129
+0.00%
$116,100 $225
Jun 24, 1 AM $0.000129
+0.00%
$116,100 $225
Jun 24, 12 AM $0.000129
+0.00%
$116,100 $225
Jun 23, 5 PM $0.0000692
+0.19%
$62,318 $58
Jun 23, 4 PM $0.0000711
-44.87%
$64,010 $31
Jun 23, 3 PM $0.000129
+0.00%
$116,100 $233
Jun 23, 6 AM $0.0000699
-0.16%
$62,901 $23
Jun 22, 3 PM $0.0000732
+0.00%
$65,847 $244
Jun 22, 9 AM $0.0000719
+0.00%
$64,738 $235
Jun 22, 8 AM $0.000072
+0.00%
$64,758 $220
Jun 21, 5 PM $0.0000715
-1.71%
$64,307 $226