BATIC Historical Data

BAT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 1 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 12 PM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 11 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 10 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 9 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 28, 8 AM $ 0.000361
+0.00%
$ 324,900 $ 130
Dec 27, 4 PM $ 0.000361
+0.00%
$ 324,900 $ 55
Dec 27, 3 PM $ 0.000361
+0.00%
$ 324,900 $ 55
Dec 27, 2 PM $ 0.000361
+0.00%
$ 324,900 $ 55
Dec 27, 1 PM $ 0.000361
+0.00%
$ 324,900 $ 55
Dec 27, 12 PM $ 0.000361
+0.00%
$ 324,900 $ 55
Dec 27, 11 AM $ 0.000361
+0.00%
$ 324,900 $ 55
Dec 27, 10 AM $ 0.000361
+0.00%
$ 324,900 $ 55
Dec 27, 9 AM $ 0.000361
+0.00%
$ 324,900 $ 55
Dec 27, 8 AM $ 0.000361
+0.00%
$ 324,900 $ 55
Dec 27, 7 AM $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 27, 6 AM $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 27, 5 AM $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 27, 4 AM $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 27, 3 AM $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 27, 2 AM $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 27, 1 AM $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 27, 12 AM $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 26, 11 PM $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 26, 10 PM $ 0.000361
+0.00%
$ 324,900 $ 60
Dec 26, 4 PM $ 0.00028
+0.00%
$ 252,000 $ 5
Dec 26, 3 PM $ 0.00028
+0.00%
$ 252,000 $ 5
Dec 26, 2 PM $ 0.00028
+0.00%
$ 252,000 $ 5
Dec 26, 8 AM $ 0.000361
+0.00%
$ 324,900 $ 29
Dec 26, 7 AM $ 0.000361
+0.00%
$ 324,900 $ 29
Dec 26, 6 AM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 26, 5 AM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 26, 4 AM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 26, 3 AM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 26, 2 AM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 26, 1 AM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 26, 12 AM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 25, 11 PM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 25, 10 PM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 25, 9 PM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 25, 8 PM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 25, 7 PM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 25, 6 PM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 25, 5 PM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 25, 4 PM $ 0.000361
+0.00%
$ 324,900 $ 41
Dec 25, 10 AM $ 0.00029
+0.00%
$ 261,000 $ 35
Dec 25, 9 AM $ 0.00029
+0.00%
$ 261,000 $ 12
Dec 25, 8 AM $ 0.00029
+0.00%
$ 261,000 $ 12
Dec 25, 7 AM $ 0.00029
-3.33%
$ 261,000 $ 12