Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.0000719
+0.00%
$64,721 $69
Jun 16, 12 AM $0.0000717
+1.33%
$64,559 $67
Jun 15, 10 PM $0.0000714
+0.00%
$64,280 $57
Jun 15, 9 PM $0.0000708
+0.00%
$63,762 $27
Jun 15, 2 PM $0.0000725
+0.00%
$65,255 $54
Jun 15, 1 PM $0.0000724
+0.64%
$65,178 $48
Jun 15, 9 AM $0.0000687
+0.00%
$61,869 $37
Jun 15, 8 AM $0.0000689
-1.21%
$61,998 $35
Jun 14, 4 PM $0.000129
+0.00%
$116,100 $55
Jun 14, 3 PM $0.000129
+0.00%
$116,100 $34
Jun 14, 2 PM $0.000129
+0.00%
$116,100 $237
Jun 14, 8 AM $0.000069
+0.00%
$62,075 $62
Jun 14, 7 AM $0.000116
-9.83%
$104,688 $301
Jun 14, 6 AM $0.000129
+0.00%
$116,100 $237
Jun 14, 5 AM $0.000129
+0.00%
$116,100 $237
Jun 14, 4 AM $0.000129
+0.00%
$116,100 $237
Jun 13, 10 PM $0.000116
-10.08%
$104,394 $304
Jun 13, 9 PM $0.000129
+0.00%
$116,100 $271
Jun 13, 8 PM $0.000129
+0.00%
$116,100 $271
Jun 13, 7 PM $0.000129
+0.00%
$116,100 $271
Jun 13, 6 PM $0.000129
+0.00%
$116,100 $271
Jun 13, 11 AM $0.0000683
-2.31%
$61,465 $43
Jun 13, 10 AM $0.0000695
+0.41%
$62,594 $35
Jun 12, 10 AM $0.0000685
-0.78%
$61,627 $73
Jun 12, 9 AM $0.0000691
+0.00%
$62,184 $141
Jun 12, 12 AM $0.0000675
+0.00%
$60,770 $339
Jun 11, 4 PM $0.0000674
+0.00%
$60,698 $366
Jun 11, 10 AM $0.0000677
-0.93%
$60,937 $538
Jun 11, 9 AM $0.0000682
-47.14%
$61,372 $411
Jun 11, 8 AM $0.000129
+0.00%
$116,100 $256
Jun 11, 2 AM $0.0000667
-1.15%
$60,035 $407
Jun 11, 1 AM $0.0000673
+7.24%
$60,543 $398
Jun 11, 12 AM $0.000117
-9.44%
$105,138 $315
Jun 10, 11 PM $0.000129
+3.93%
$116,100 $256
Jun 10, 10 PM $0.000124
-0.55%
$111,714 $278
Jun 10, 9 PM $0.000125
+0.00%
$112,327 $275
Jun 10, 8 PM $0.000129
+0.00%
$116,100 $285
Jun 10, 7 PM $0.000129
+0.00%
$116,100 $285
Jun 10, 6 PM $0.000129
+0.00%
$116,100 $285
Jun 10, 5 PM $0.000129
+0.00%
$116,100 $285
Jun 10, 3 PM $0.000124
+81.75%
$111,582 $205
Jun 10, 4 AM $0.0000671
+0.00%
$60,392 $83
Jun 9, 8 PM $0.0000671
+0.00%
$60,353 $76
Jun 9, 5 PM $0.0000678
+0.00%
$61,009 $95
Jun 9, 4 PM $0.0000678
+1.26%
$61,009 $93
Jun 9, 1 PM $0.0000689
+0.00%
$61,999 $133
Jun 9, 12 PM $0.0000692
+0.15%
$62,257 $129
Jun 9, 11 AM $0.0000689
+0.79%
$62,037 $115
Jun 9, 3 AM $0.0000677
+0.00%
$60,943 $56
Jun 8, 7 PM $0.0000687
-0.07%
$61,846 $120