Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.0000696
+0.00%
$62,607 $116
Jun 8, 3 PM $0.0000698
+0.88%
$62,860 $106
Jun 8, 12 PM $0.0000711
+0.00%
$64,003 $56
Jun 8, 11 AM $0.0000698
+0.41%
$62,781 $54
Jun 8, 10 AM $0.00007
-2.04%
$62,963 $47
Jun 7, 10 PM $0.0000697
+0.00%
$62,688 $22
Jun 7, 9 PM $0.0000699
+0.00%
$62,888 $19
Jun 7, 8 PM $0.0000704
-0.48%
$63,353 $17
Jun 7, 1 AM $0.0000703
+0.00%
$63,258 $47
Jun 6, 8 PM $0.0000684
-2.48%
$61,525 $53
Jun 6, 2 PM $0.000129
+0.00%
$116,100 $197
Jun 6, 1 PM $0.000129
+0.00%
$116,100 $249
Jun 6, 12 PM $0.000129
+0.00%
$116,100 $249
Jun 6, 6 AM $0.0000677
+0.00%
$60,927 $101
Jun 6, 5 AM $0.0000672
+0.00%
$60,439 $102
Jun 6, 4 AM $0.0000678
-0.34%
$60,996 $100
Jun 6, 1 AM $0.0000694
+0.00%
$62,476 $98
Jun 5, 11 PM $0.0000696
-0.46%
$62,608 $94
Jun 5, 10 PM $0.0000704
-0.13%
$63,344 $93
Jun 5, 9 PM $0.0000698
+0.89%
$62,845 $92
Jun 5, 8 PM $0.0000689
+0.00%
$62,017 $87
Jun 5, 7 PM $0.0000675
+0.66%
$60,746 $83
Jun 5, 6 PM $0.0000681
-1.19%
$61,272 $73
Jun 5, 4 PM $0.0000684
-0.30%
$61,529 $60
Jun 5, 3 PM $0.0000689
-0.63%
$62,005 $37
Jun 5, 2 PM $0.0000701
+0.00%
$63,074 $31
Jun 5, 8 AM $0.0000708
+0.00%
$63,719 $66
Jun 5, 7 AM $0.0000715
+0.00%
$64,387 $64
Jun 5, 6 AM $0.0000712
-1.09%
$64,096 $61
Jun 5, 5 AM $0.0000719
+0.00%
$64,697 $30
Jun 5, 2 AM $0.0000733
+0.00%
$65,988 $56
Jun 4, 11 PM $0.0000746
+0.00%
$67,146 $64
Jun 4, 10 PM $0.0000742
-2.21%
$66,772 $33
Jun 4, 12 PM $0.000074
-0.13%
$66,608 $66
Jun 4, 11 AM $0.0000749
+2.07%
$67,387 $59
Jun 4, 2 AM $0.0000746
-0.59%
$67,121 $47
Jun 3, 8 PM $0.0000764
+0.00%
$68,799 $42
Jun 3, 7 PM $0.0000762
+0.00%
$68,622 $43
Jun 3, 3 PM $0.0000773
+0.00%
$69,603 $80
Jun 3, 7 AM $0.0000775
-0.25%
$69,769 $76
Jun 3, 6 AM $0.0000779
-0.83%
$70,141 $69
Jun 2, 11 PM $0.0000764
+0.00%
$68,747 $32
Jun 2, 4 PM $0.0000769
-0.36%
$69,196 $26
Jun 2, 3 PM $0.0000772
-0.96%
$69,523 $23
Jun 2, 1 AM $0.00008
+0.00%
$-- $89
Jun 2, 12 AM $0.0000806
-0.42%
$72,498 $86
Jun 1, 4 PM $0.0000787
+0.00%
$70,845 $91
Jun 1, 1 PM $0.0000789
-1.52%
$71,046 $87
Jun 1, 12 PM $0.0000787
-1.05%
$70,787 $74
Jun 1, 8 AM $0.0000784
+0.00%
$70,586 $79