BATIC Historical Data

BAT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00035
+0.00%
$ 315,000 $ 326
Dec 17, 11 AM $ 0.00034
+3.03%
$ 306,000 $ 326
Dec 17, 10 AM $ 0.00033
+0.00%
$ 297,000 $ 718
Dec 17, 9 AM $ 0.00033
+0.00%
$ 297,000 $ 718
Dec 17, 8 AM $ 0.00033
+0.00%
$ 297,000 $ 718
Dec 17, 7 AM $ 0.00032
+2.56%
$ 288,000 $ 718
Dec 17, 6 AM $ 0.000312
+0.65%
$ 280,800 $ 558
Dec 17, 5 AM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 17, 4 AM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 17, 3 AM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 17, 2 AM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 17, 1 AM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 17, 12 AM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 16, 11 PM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 16, 10 PM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 16, 9 PM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 16, 8 PM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 16, 7 PM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 16, 6 PM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 16, 5 PM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 16, 4 PM $ 0.00031
+0.00%
$ 279,000 $ 542
Dec 16, 3 PM $ 0.00031
+0.00%
$ 279,000 $ 576
Dec 16, 2 PM $ 0.00031
+0.00%
$ 279,000 $ 576
Dec 16, 11 AM $ 0.000275
+0.00%
$ 247,500 $ 176
Dec 16, 10 AM $ 0.000275
+0.00%
$ 247,500 $ 44
Dec 16, 9 AM $ 0.000275
+0.00%
$ 247,500 $ 44
Dec 16, 8 AM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 16, 7 AM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 16, 6 AM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 16, 5 AM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 16, 4 AM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 16, 3 AM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 16, 2 AM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 16, 1 AM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 16, 12 AM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 15, 11 PM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 15, 10 PM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 15, 9 PM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 15, 8 PM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 15, 7 PM $ 0.000275
+0.00%
$ 247,500 $ 62
Dec 15, 6 PM $ 0.000275
+0.00%
$ 247,500 $ 182
Dec 15, 5 PM $ 0.000275
+0.00%
$ 247,500 $ 182
Dec 15, 4 PM $ 0.000275
-1.43%
$ 247,500 $ 182
Dec 15, 3 PM $ 0.000279
+0.00%
$ 251,100 $ 148
Dec 15, 2 PM $ 0.000279
+0.00%
$ 251,100 $ 148
Dec 15, 1 PM $ 0.000279
+0.00%
$ 251,100 $ 148
Dec 15, 12 PM $ 0.000279
+0.00%
$ 251,100 $ 148
Dec 15, 11 AM $ 0.000279
+0.36%
$ 251,100 $ 148
Dec 15, 10 AM $ 0.000278
+0.00%
$ 250,200 $ 138
Dec 15, 9 AM $ 0.000265
+2.32%
$ 238,500 $ 138