Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.0000794
-1.61%
$71,452 $80
Jun 1, 6 AM $0.0000796
-38.27%
$71,669 $69
Jun 1, 5 AM $0.000129
+0.00%
$116,100 $219
Jun 1, 4 AM $0.000129
+0.00%
$116,100 $219
Jun 1, 3 AM $0.000129
+0.00%
$116,100 $219
Jun 1, 2 AM $0.000129
+0.00%
$116,100 $219
Jun 1, 1 AM $0.000129
+0.00%
$116,100 $219
Jun 1, 12 AM $0.000129
+0.00%
$116,100 $219
May 31, 11 PM $0.000129
+0.00%
$116,100 $219
May 31, 10 PM $0.000129
+0.00%
$116,100 $219
May 31, 9 PM $0.000129
+0.00%
$116,100 $219
May 31, 8 PM $0.000129
+0.00%
$116,100 $219
May 31, 7 PM $0.000129
+0.00%
$116,100 $219
May 31, 6 PM $0.000129
+0.00%
$116,100 $219
May 31, 5 PM $0.000129
+0.00%
$116,100 $300
May 31, 4 PM $0.000129
+0.00%
$116,100 $300
May 31, 10 AM $0.0000785
+0.52%
$70,635 $299
May 31, 9 AM $0.0000776
+0.00%
$69,866 $292
May 31, 8 AM $0.0000789
+0.00%
$71,019 $292
May 31, 5 AM $0.000079
+0.00%
$71,133 $292
May 31, 2 AM $0.00008
+1.11%
$71,968 $282
May 30, 11 PM $0.0000791
-0.11%
$71,160 $262
May 30, 10 PM $0.0000789
-1.55%
$70,974 $258
May 30, 9 PM $0.0000804
+2.34%
$72,332 $252
May 30, 8 PM $0.0000785
+0.00%
$70,661 $255
May 30, 5 PM $0.0000797
-1.10%
$71,725 $243
May 30, 4 PM $0.0000808
+0.64%
$72,760 $239
May 30, 3 PM $0.000081
+2.64%
$72,889 $217
May 30, 2 PM $0.0000807
+1.38%
$72,611 $164
May 30, 1 PM $0.0000786
-2.23%
$70,705 $150
May 30, 12 PM $0.0000802
-1.50%
$72,165 $145
May 30, 11 AM $0.0000814
+2.63%
$73,223 $91
May 30, 9 AM $0.0000785
+0.00%
$-- $14
May 29, 11 PM $0.0000785
+0.00%
$-- $10
May 29, 2 AM $0.0000778
+0.00%
$69,992 $42
May 29, 1 AM $0.0000789
+0.42%
$70,980 $27
May 28, 8 AM $0.0000769
+0.00%
$69,232 $106
May 28, 7 AM $0.0000778
+0.54%
$70,020 $112
May 28, 6 AM $0.0000771
-0.23%
$69,391 $152
May 28, 4 AM $0.0000793
+0.00%
$71,360 $211
May 28, 1 AM $0.0000783
+0.00%
$70,467 $207
May 28, 12 AM $0.0000797
+0.77%
$71,747 $205
May 27, 7 PM $0.0000784
+0.00%
$70,519 $122
May 27, 6 PM $0.0000796
+0.00%
$71,640 $123
May 27, 2 PM $0.0000813
+0.00%
$73,133 $189
May 27, 1 PM $0.0000808
+0.00%
$72,765 $187
May 27, 12 PM $0.0000811
+0.88%
$72,950 $186
May 27, 11 AM $0.0000804
+0.99%
$72,321 $172
May 27, 8 AM $0.0000814
+1.65%
$73,252 $144
May 27, 7 AM $0.0000803
-1.00%
$72,286 $139