BATIC Historical Data

BAT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000265
+2.32%
$ 238,500 $ 138
Dec 15, 8 AM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 15, 7 AM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 15, 6 AM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 15, 5 AM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 15, 4 AM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 15, 3 AM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 15, 2 AM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 15, 1 AM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 15, 12 AM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 14, 11 PM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 14, 10 PM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 14, 9 PM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 14, 8 PM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 14, 7 PM $ 0.000259
+0.00%
$ 233,100 $ 120
Dec 13, 4 PM $ 0.000261
+0.00%
$ 234,900 $ 12
Dec 13, 3 PM $ 0.000261
+0.00%
$ 234,900 $ 12
Dec 13, 2 PM $ 0.000261
+0.00%
$ 234,900 $ 12
Dec 13, 1 PM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 12 PM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 11 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 10 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 9 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 8 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 7 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 6 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 5 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 4 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 3 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 2 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 1 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 13, 12 AM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 12, 11 PM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 12, 10 PM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 12, 9 PM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 12, 8 PM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 12, 7 PM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 12, 6 PM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 12, 5 PM $ 0.000261
+0.00%
$ 234,900 $ 37
Dec 12, 4 PM $ 0.000261
-4.04%
$ 234,900 $ 37
Dec 12, 3 PM $ 0.000272
+0.00%
$ 244,800 $ 25
Dec 12, 2 PM $ 0.000272
+0.00%
$ 244,800 $ 25
Dec 12, 11 AM $ 0.00027
+0.00%
$ 243,000 $ 15
Dec 12, 10 AM $ 0.00027
+0.00%
$ 243,000 $ 15
Dec 12, 9 AM $ 0.00027
+0.00%
$ 243,000 $ 472
Dec 12, 8 AM $ 0.00027
+0.00%
$ 243,000 $ 472
Dec 12, 7 AM $ 0.00027
+0.00%
$ 243,000 $ 472
Dec 12, 6 AM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 12, 5 AM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 12, 4 AM $ 0.00027
+0.00%
$ 243,000 $ 510