Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.0000813
+1.47%
$73,157 $104
May 26, 11 AM $0.0000806
+0.00%
$72,513 $105
May 26, 8 AM $0.0000812
+0.00%
$73,104 $74
May 26, 7 AM $0.0000801
+0.00%
$72,094 $100
May 26, 2 AM $0.000113
-12.60%
$101,473 $317
May 26, 1 AM $0.000129
+0.00%
$116,100 $274
May 26, 12 AM $0.000129
+0.00%
$116,100 $274
May 25, 6 PM $0.0000822
+0.00%
$73,961 $90
May 25, 5 PM $0.0000821
-1.21%
$73,851 $88
May 25, 4 PM $0.0000824
+0.12%
$74,204 $81
May 23, 8 PM $0.0000819
+0.00%
$73,698 $14
May 23, 12 AM $0.0000816
+0.00%
$73,407 $25
May 22, 9 PM $0.0000818
+0.00%
$73,659 $25
May 22, 8 PM $0.0000819
+0.09%
$73,699 $21
May 22, 7 PM $0.0000818
+0.00%
$73,593 $13
May 22, 2 AM $0.0000842
+0.00%
$75,783 $2
May 20, 4 PM $0.000129
+0.00%
$116,100 $181
May 20, 3 PM $0.000129
+0.00%
$116,100 $200
May 20, 2 PM $0.000129
+0.00%
$116,100 $200
May 20, 1 PM $0.000129
+0.00%
$116,100 $200
May 20, 12 PM $0.000129
+0.00%
$116,100 $200
May 20, 11 AM $0.000129
+0.00%
$116,100 $200
May 20, 10 AM $0.000129
+0.00%
$116,100 $200
May 20, 9 AM $0.000129
+0.00%
$116,100 $200
May 20, 8 AM $0.000129
+0.00%
$116,100 $200
May 20, 7 AM $0.000129
+0.00%
$116,100 $200
May 20, 6 AM $0.000129
+0.00%
$116,100 $200
May 20, 5 AM $0.000129
+0.00%
$116,100 $200
May 20, 4 AM $0.000129
+0.00%
$116,100 $200
May 20, 3 AM $0.000129
+0.00%
$116,100 $200
May 20, 2 AM $0.000129
+0.00%
$116,100 $200
May 20, 1 AM $0.000129
+0.00%
$116,100 $200
May 20, 12 AM $0.000129
+0.00%
$116,100 $200
May 19, 11 PM $0.000129
+0.00%
$116,100 $200
May 19, 5 PM $0.0000816
+0.00%
$73,421 $40
May 19, 3 PM $0.0000815
+0.00%
$73,344 $4
May 18, 2 PM $0.0000833
+0.00%
$74,978 $221
May 18, 11 AM $0.000078
+0.00%
$70,161 $9
May 17, 8 AM $0.0000787
+0.00%
$70,857 $5
May 15, 2 PM $0.0000772
+0.00%
$69,478 $13
May 15, 1 PM $0.0000776
-2.75%
$69,862 $9
May 14, 4 PM $0.0000798
+0.00%
$71,794 $32
May 14, 3 PM $0.0000801
+0.59%
$72,056 $57
May 14, 11 AM $0.0000794
+0.00%
$71,489 $46
May 14, 3 AM $0.0000792
+0.00%
$71,254 $44
May 13, 12 PM $0.0000819
-1.27%
$73,755 $259
May 13, 12 AM $0.0000816
+0.00%
$73,440 $14
May 12, 11 PM $0.0000806
+0.00%
$72,539 $11
May 12, 7 AM $0.0000875
+0.00%
$78,784 $38
May 12, 6 AM $0.0000871
+0.00%
$78,382 $37