BATIC Historical Data

BAT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 12, 2 AM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 12, 1 AM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 12, 12 AM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 11 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 10 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 9 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 8 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 7 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 6 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 5 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 4 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 3 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 2 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 1 PM $ 0.00027
+0.00%
$ 243,000 $ 510
Dec 11, 7 AM $ 0.00018
+0.00%
$ 162,000 $ 28
Dec 10, 1 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 12 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 11 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 10 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 9 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 8 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 7 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 6 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 5 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 4 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 3 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 2 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 1 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 10, 12 AM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 9, 11 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 9, 10 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 9, 9 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 9, 8 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 9, 7 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 9, 6 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 9, 5 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 9, 4 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 9, 3 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 9, 2 PM $ 0.000176
+0.00%
$ 158,400 $ 6
Dec 7, 7 PM $ 0.000174
+0.00%
$ 156,600 $ 13
Dec 7, 6 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 5 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 4 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 3 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 2 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 1 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 12 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 11 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 10 AM $ 0.000174
+0.00%
$ 156,600 $ 31