Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.0000871
+0.00%
$78,382 $37
May 10, 9 PM $0.0000901
+0.00%
$81,119 $27
May 10, 1 PM $0.0000899
+0.00%
$80,898 $16
May 10, 5 AM $0.0000896
+0.49%
$80,673 $23
May 9, 8 PM $0.000129
+0.00%
$116,100 $67
May 9, 7 PM $0.000129
+0.00%
$116,100 $123
May 9, 6 PM $0.000129
+0.00%
$116,100 $123
May 9, 5 PM $0.000129
+0.00%
$116,100 $181
May 9, 4 PM $0.000129
+0.00%
$116,100 $181
May 9, 10 AM $0.0000882
+0.00%
$79,364 $316
May 9, 4 AM $0.0000888
-0.12%
$79,939 $147
May 9, 12 AM $0.000089
+0.00%
$80,078 $113
May 8, 7 PM $0.0000887
-0.94%
$79,829 $106
May 8, 4 PM $0.0000895
+0.15%
$80,582 $69
May 8, 3 PM $0.0000893
-0.98%
$80,354 $65
May 8, 2 PM $0.0000905
+1.70%
$81,427 $28
May 8, 11 AM $0.000091
+0.00%
$81,897 $24
May 8, 10 AM $0.0000913
+0.00%
$82,191 $22
May 8, 9 AM $0.0000907
+0.00%
$81,607 $20
May 8, 7 AM $0.0000898
+0.00%
$80,854 $13
May 7, 6 AM $0.0000904
+0.41%
$81,326 $35
May 7, 5 AM $0.0000896
+0.00%
$80,677 $38
May 7, 1 AM $0.0000901
+0.00%
$81,130 $8
May 6, 3 PM $0.0000909
+0.00%
$81,832 $82
May 6, 2 PM $0.0000909
+0.00%
$81,800 $84
May 6, 5 AM $0.0000906
-0.23%
$81,538 $82
May 5, 9 PM $0.0000906
+0.00%
$81,566 $72
May 5, 4 PM $0.0000904
-0.14%
$81,361 $70
May 5, 3 PM $0.0000896
+0.00%
$80,630 $67
May 5, 2 PM $0.0000898
+0.00%
$80,795 $8
May 4, 2 AM $0.0000913
+2.13%
$82,169 $293
May 4, 1 AM $0.0000892
+0.00%
$80,238 $296
May 3, 10 PM $0.0000895
+0.00%
$80,575 $273
May 3, 3 PM $0.0000906
-0.20%
$81,519 $254
May 3, 2 PM $0.0000906
+0.00%
$81,555 $259
May 3, 10 AM $0.0000897
+0.00%
$80,734 $293
May 3, 9 AM $0.0000906
-2.79%
$81,578 $280
May 3, 5 AM $0.0000955
+0.00%
$85,990 $209
May 3, 12 AM $0.0000973
-0.21%
$87,571 $183
May 2, 1 PM $0.0000965
+0.00%
$86,832 $186
May 2, 12 PM $0.0000961
-0.30%
$86,512 $180
May 2, 11 AM $0.0000975
+1.62%
$87,723 $91
May 2, 8 AM $0.0000991
-0.06%
$89,173 $94
May 2, 12 AM $0.000102
-0.67%
$91,846 $12
May 1, 12 PM $0.000101
+0.03%
$90,532 $29
May 1, 10 AM $0.000101
-1.24%
$90,636 $30
May 1, 9 AM $0.000102
+0.00%
$92,171 $29
May 1, 8 AM $0.0001
+0.00%
$90,324 $28
May 1, 6 AM $0.000102
+0.00%
$91,984 $44
May 1, 5 AM $0.000103
+0.00%
$92,630 $43