Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.000101
+0.00%
$91,006 $179
Apr 30, 10 AM $0.0000995
-1.63%
$89,563 $179
Apr 30, 9 AM $0.000101
+0.10%
$90,668 $145
Apr 30, 8 AM $0.000101
+0.00%
$90,868 $139
Apr 30, 7 AM $0.000101
-1.11%
$90,744 $143
Apr 29, 11 PM $0.0000988
+0.00%
$88,957 $30
Apr 29, 6 PM $0.000103
-3.27%
$92,613 $21
Apr 29, 12 PM $0.000105
+0.00%
$94,665 $17
Apr 29, 4 AM $0.000105
+0.00%
$94,228 $27
Apr 29, 12 AM $0.000105
+0.00%
$94,476 $27
Apr 27, 3 PM $0.000105
-0.14%
$94,703 $11
Apr 27, 6 AM $0.000106
+0.00%
$95,265 $14
Apr 27, 5 AM $0.000106
+0.00%
$95,459 $13
Apr 26, 7 AM $0.000106
+0.00%
$95,172 $1
Apr 25, 5 PM $0.000105
+0.00%
$94,932 $98
Apr 25, 3 PM $0.00013
+0.00%
$117,000 $94
Apr 25, 2 PM $0.00013
+0.00%
$117,000 $253
Apr 25, 1 PM $0.00013
+0.00%
$117,000 $305
Apr 25, 12 PM $0.00013
+0.00%
$117,000 $305
Apr 25, 11 AM $0.00013
+0.00%
$117,000 $305
Apr 25, 10 AM $0.00013
+0.49%
$117,000 $305
Apr 25, 9 AM $0.000129
+0.00%
$116,433 $305
Apr 25, 8 AM $0.000129
-0.48%
$116,433 $305
Apr 25, 7 AM $0.00013
+0.00%
$117,000 $297
Apr 25, 6 AM $0.00013
+0.00%
$117,000 $297
Apr 25, 12 AM $0.000107
+0.00%
$-- $77
Apr 24, 8 PM $0.000106
+0.00%
$95,684 $316
Apr 24, 2 PM $0.000107
+0.00%
$95,941 $32
Apr 24, 8 AM $0.000107
+0.00%
$96,059 $56
Apr 24, 3 AM $0.000109
+0.00%
$98,229 $52
Apr 24, 2 AM $0.000109
+0.00%
$98,294 $49
Apr 23, 9 AM $0.0003
+0.00%
$270,000 $28
Apr 23, 8 AM $0.0003
+0.00%
$270,000 $28
Apr 23, 7 AM $0.0003
+0.00%
$270,000 $28
Apr 23, 6 AM $0.0003
+0.00%
$270,000 $28
Apr 23, 5 AM $0.0003
+0.00%
$270,000 $28
Apr 23, 4 AM $0.0003
+0.00%
$270,000 $28
Apr 23, 3 AM $0.0003
+0.00%
$270,000 $28
Apr 23, 2 AM $0.0003
+0.00%
$270,000 $42
Apr 23, 1 AM $0.0003
+0.00%
$270,000 $42
Apr 22, 7 PM $0.000111
+0.00%
$99,904 $43
Apr 22, 1 PM $0.000112
-0.11%
$100,527 $34
Apr 22, 12 PM $0.000111
+0.00%
$99,906 $29
Apr 22, 11 AM $0.000111
+0.00%
$99,464 $28
Apr 22, 5 AM $0.000111
+0.00%
$100,129 $23
Apr 22, 3 AM $0.000111
+0.00%
$99,785 $19
Apr 21, 4 PM $0.000108
+0.00%
$-- $32
Apr 21, 3 PM $0.000109
+0.00%
$98,106 $25
Apr 21, 1 AM $0.00011
+0.00%
$98,857 $11
Apr 20, 6 PM $0.000111
+0.16%
$99,823 $23