BATIC Historical Data

BAT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 8 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 7 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 6 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 5 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 4 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 3 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 2 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 1 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 7, 12 AM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 6, 11 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 6, 10 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 6, 9 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 6, 8 PM $ 0.000174
+0.00%
$ 156,600 $ 31
Dec 6, 7 PM $ 0.000174
-1.14%
$ 156,600 $ 31
Dec 4, 6 AM $ 0.000189
+0.00%
$ 170,100 $ 12
Dec 4, 5 AM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 4, 4 AM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 4, 3 AM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 4, 2 AM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 4, 1 AM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 4, 12 AM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 3, 11 PM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 3, 10 PM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 3, 9 PM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 3, 8 PM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 3, 7 PM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 3, 6 PM $ 0.000189
+0.00%
$ 170,100 $ 24
Dec 3, 5 PM $ 0.000189
+0.00%
$ 170,100 $ 62
Dec 3, 4 PM $ 0.000189
+0.00%
$ 170,100 $ 62
Dec 3, 3 PM $ 0.000189
+0.00%
$ 170,100 $ 62
Dec 3, 2 PM $ 0.000189
+0.00%
$ 170,100 $ 62
Dec 3, 1 PM $ 0.000189
+0.00%
$ 170,100 $ 62
Dec 3, 12 PM $ 0.000189
+0.00%
$ 170,100 $ 62
Dec 3, 11 AM $ 0.000189
+0.00%
$ 170,100 $ 62
Dec 3, 10 AM $ 0.000189
+0.00%
$ 170,100 $ 62
Dec 3, 9 AM $ 0.000189
+0.00%
$ 170,100 $ 62
Dec 3, 8 AM $ 0.000189
+0.00%
$ 170,100 $ 62
Dec 3, 7 AM $ 0.000189
+1.61%
$ 170,100 $ 62
Dec 3, 6 AM $ 0.000186
+0.81%
$ 167,400 $ 86
Dec 3, 5 AM $ 0.000184
+0.00%
$ 166,050 $ 74
Dec 3, 4 AM $ 0.000184
+0.00%
$ 166,050 $ 74
Dec 3, 3 AM $ 0.000184
+0.00%
$ 166,050 $ 74
Dec 3, 2 AM $ 0.000184
+0.00%
$ 166,050 $ 74
Dec 3, 1 AM $ 0.000184
+0.00%
$ 166,050 $ 74
Dec 3, 12 AM $ 0.000184
+0.00%
$ 166,050 $ 74
Dec 2, 11 PM $ 0.000184
+0.00%
$ 166,050 $ 74
Dec 2, 10 PM $ 0.000184
+0.00%
$ 166,050 $ 74
Dec 2, 9 PM $ 0.000184
+0.00%
$ 166,050 $ 74
Dec 2, 8 PM $ 0.000184
+0.00%
$ 166,050 $ 74