BATIC Historical Data

BAT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000184
+0.00%
$ 166,050 $ 74
Dec 2, 6 PM $ 0.00018
+0.00%
$ 162,000 $ 74
Dec 2, 5 PM $ 0.00018
+0.00%
$ 162,000 $ 66
Dec 2, 4 PM $ 0.00018
+0.00%
$ 162,000 $ 66
Dec 2, 3 PM $ 0.00018
+0.00%
$ 162,000 $ 66
Dec 2, 2 PM $ 0.00018
+0.00%
$ 162,000 $ 66
Dec 2, 1 PM $ 0.00018
+0.00%
$ 162,000 $ 66
Dec 2, 12 PM $ 0.00018
+0.00%
$ 162,000 $ 66
Dec 2, 11 AM $ 0.00018
+0.00%
$ 162,000 $ 66
Dec 2, 10 AM $ 0.00018
+0.00%
$ 162,000 $ 66
Dec 2, 9 AM $ 0.00018
+0.00%
$ 162,000 $ 66
Dec 2, 8 AM $ 0.00018
+0.00%
$ 162,000 $ 66
Dec 2, 7 AM $ 0.00018
+3.45%
$ 162,000 $ 66
Dec 2, 6 AM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 2, 5 AM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 2, 4 AM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 2, 3 AM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 2, 2 AM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 2, 1 AM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 2, 12 AM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 1, 11 PM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 1, 10 PM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 1, 9 PM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 1, 8 PM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 1, 7 PM $ 0.000174
+0.00%
$ 156,600 $ 30
Dec 1, 6 PM $ 0.000174
+2.35%
$ 156,600 $ 30
Dec 1, 9 AM $ 0.000169
+0.00%
$ 152,460 $ 10
Dec 1, 8 AM $ 0.000169
+0.00%
$ 152,460 $ 10
Dec 1, 7 AM $ 0.000169
+0.00%
$ 152,460 $ 10
Dec 1, 6 AM $ 0.000169
+0.00%
$ 152,460 $ 10
Dec 1, 5 AM $ 0.000169
+0.00%
$ 152,460 $ 10
Dec 1, 4 AM $ 0.000169
+0.00%
$ 152,460 $ 10
Dec 1, 3 AM $ 0.000169
+0.00%
$ 152,460 $ 10
Dec 1, 2 AM $ 0.000169
+0.00%
$ 152,460 $ 10
Dec 1, 1 AM $ 0.000169
+0.00%
$ 152,460 $ 10
Dec 1, 12 AM $ 0.000169
+0.00%
$ 152,460 $ 10
Nov 30, 11 PM $ 0.000169
+0.00%
$ 152,460 $ 19
Nov 30, 10 PM $ 0.000169
+0.00%
$ 152,460 $ 66
Nov 30, 9 PM $ 0.000169
+0.00%
$ 152,460 $ 110
Nov 30, 8 PM $ 0.000169
+0.00%
$ 152,460 $ 155
Nov 30, 7 PM $ 0.000169
+0.00%
$ 152,460 $ 211
Nov 30, 6 PM $ 0.000169
+0.00%
$ 152,460 $ 258
Nov 30, 5 PM $ 0.000169
+0.00%
$ 152,460 $ 303
Nov 30, 4 PM $ 0.000169
+0.00%
$ 152,460 $ 352
Nov 30, 3 PM $ 0.000169
+0.00%
$ 152,460 $ 396
Nov 30, 2 PM $ 0.000169
+0.00%
$ 152,460 $ 447
Nov 30, 1 PM $ 0.000169
+0.00%
$ 152,460 $ 492
Nov 30, 12 PM $ 0.000169
+0.00%
$ 152,460 $ 541
Nov 30, 11 AM $ 0.000169
+0.00%
$ 152,460 $ 592
Nov 30, 10 AM $ 0.000169
+0.00%
$ 152,460 $ 641