BATIC Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000174
+0.00%
$ 156,600 $ 13
Dec 6, 2025 $ 0.000174
-1.14%
$ 156,600 $ 31
Dec 4, 2025 $ 0.000189
+0.00%
$ -- $ 12
Dec 3, 2025 $ 0.000189
+2.44%
$ 170,100 $ 24
Dec 2, 2025 $ 0.000184
+6.03%
$ 166,050 $ 74
Dec 1, 2025 $ 0.000174
+2.72%
$ 156,600 $ 30
Nov 30, 2025 $ 0.000169
+2.07%
$ 152,460 $ 66
Nov 29, 2025 $ 0.000166
-0.02%
$ 149,373 $ 1,182
Nov 28, 2025 $ 0.000166
-2.46%
$ 149,175 $ 1,203
Nov 27, 2025 $ 0.000172
-1.47%
$ 153,216 $ 1,185
Nov 26, 2025 $ 0.000174
+2.36%
$ 157,131 $ 1,152
Nov 25, 2025 $ 0.00017
-0.40%
$ 153,054 $ 1,715
Nov 24, 2025 $ 0.00017
+0.68%
$ 154,152 $ 1,937
Nov 23, 2025 $ 0.000169
+0.00%
$ 152,109 $ 1,921
Nov 22, 2025 $ 0.000169
-0.02%
$ 152,109 $ 2,113
Nov 21, 2025 $ 0.000169
+0.04%
$ 152,136 $ 2,183
Nov 20, 2025 $ 0.000185
-0.02%
$ 166,536 $ 2,056
Nov 19, 2025 $ 0.000185
-2.44%
$ 166,581 $ 1,477
Nov 18, 2025 $ 0.000189
-4.48%
$ 170,739 $ 1,076
Nov 17, 2025 $ 0.000198
+0.06%
$ 178,407 $ 1,052
Nov 16, 2025 $ 0.000198
+0.09%
$ 178,308 $ 1,460
Nov 15, 2025 $ 0.000198
+0.03%
$ 178,236 $ 1,530
Nov 14, 2025 $ 0.000198
-0.78%
$ 178,254 $ 1,500
Nov 13, 2025 $ 0.0002
+0.01%
$ 180,081 $ 1,472
Nov 12, 2025 $ 0.000201
+4.21%
$ 180,144 $ 1,912
Nov 11, 2025 $ 0.000193
+1.10%
$ 173,268 $ 2,787
Nov 10, 2025 $ 0.00019
+5.56%
$ 171,423 $ 2,728
Nov 9, 2025 $ 0.00018
+1.21%
$ 162,396 $ 2,537
Nov 8, 2025 $ 0.000178
-0.49%
$ 160,299 $ 2,371
Nov 7, 2025 $ 0.000178
+0.20%
$ 160,587 $ 2,403
Nov 6, 2025 $ 0.000178
+0.03%
$ 160,272 $ 2,462
Nov 5, 2025 $ 0.000178
+5.99%
$ 160,281 $ 2,454
Nov 4, 2025 $ 0.000168
-8.60%
$ 151,254 $ 2,401
Nov 3, 2025 $ 0.000184
-0.01%
$ 165,483 $ 2,425
Nov 2, 2025 $ 0.000184
+0.00%
$ 165,483 $ 2,424
Nov 1, 2025 $ 0.000184
-0.02%
$ 165,483 $ 1,826
Oct 31, 2025 $ 0.000184
-0.02%
$ 165,555 $ 1,176
Oct 30, 2025 $ 0.000184
-0.04%
$ 165,483 $ 712
Oct 29, 2025 $ 0.000184
+0.00%
$ 165,492 $ 6
Oct 28, 2025 $ 0.000184
-0.01%
$ 165,492 $ 1,291
Oct 27, 2025 $ 0.000184
-0.01%
$ 165,501 $ 1,234
Oct 26, 2025 $ 0.000184
+0.00%
$ 165,492 $ 1,253
Oct 25, 2025 $ 0.000184
+0.01%
$ 165,492 $ 1,293
Oct 24, 2025 $ 0.000184
-0.05%
$ 165,483 $ 1,237
Oct 23, 2025 $ 0.000184
+9.36%
$ 165,564 $ 1,341
Oct 22, 2025 $ 0.000168
-0.10%
$ 151,326 $ 1,299
Oct 21, 2025 $ 0.000169
-0.84%
$ 151,425 $ 13,451
Oct 20, 2025 $ 0.000171
+0.81%
$ 153,504 $ 26,107
Oct 19, 2025 $ 0.000169
+0.65%
$ 152,289 $ 24,281
Oct 18, 2025 $ 0.000168
-0.01%
$ 151,335 $ 24,914