BATIC Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000789
-1.55%
$ 70,974 $ 258
May 30, 9 PM $ 0.0000804
+2.34%
$ 72,332 $ 252
May 30, 8 PM $ 0.0000785
+0.00%
$ 70,661 $ 255
May 30, 5 PM $ 0.0000797
-1.10%
$ 71,725 $ 243
May 30, 4 PM $ 0.0000808
+0.64%
$ 72,760 $ 239
May 30, 3 PM $ 0.000081
+2.64%
$ 72,889 $ 217
May 30, 2 PM $ 0.0000807
+1.38%
$ 72,611 $ 164
May 30, 1 PM $ 0.0000786
-2.23%
$ 70,705 $ 150
May 30, 12 PM $ 0.0000802
-1.50%
$ 72,165 $ 145
May 30, 11 AM $ 0.0000814
+2.63%
$ 73,223 $ 91
May 30, 9 AM $ 0.0000785
+0.00%
$ -- $ 14
May 29, 11 PM $ 0.0000785
+0.00%
$ -- $ 10
May 29, 2 AM $ 0.0000778
+0.00%
$ 69,992 $ 42
May 29, 1 AM $ 0.0000789
+0.42%
$ 70,980 $ 27
May 28, 8 AM $ 0.0000769
+0.00%
$ 69,232 $ 106
May 28, 7 AM $ 0.0000778
+0.54%
$ 70,020 $ 112
May 28, 6 AM $ 0.0000771
-0.23%
$ 69,391 $ 152
May 28, 4 AM $ 0.0000793
+0.00%
$ 71,360 $ 211
May 28, 1 AM $ 0.0000783
+0.00%
$ 70,467 $ 207
May 28, 12 AM $ 0.0000797
+0.77%
$ 71,747 $ 205
May 27, 7 PM $ 0.0000784
+0.00%
$ 70,519 $ 122
May 27, 6 PM $ 0.0000796
+0.00%
$ 71,640 $ 123
May 27, 2 PM $ 0.0000813
+0.00%
$ 73,133 $ 189
May 27, 1 PM $ 0.0000808
+0.00%
$ 72,765 $ 187
May 27, 12 PM $ 0.0000811
+0.88%
$ 72,950 $ 186
May 27, 11 AM $ 0.0000804
+0.99%
$ 72,321 $ 172
May 27, 8 AM $ 0.0000814
+1.65%
$ 73,252 $ 144
May 27, 7 AM $ 0.0000803
-1.00%
$ 72,286 $ 139
May 27, 6 AM $ 0.0000813
+1.47%
$ 73,157 $ 104
May 26, 11 AM $ 0.0000806
+0.00%
$ 72,513 $ 105
May 26, 8 AM $ 0.0000812
+0.00%
$ 73,104 $ 74
May 26, 7 AM $ 0.0000801
+0.00%
$ 72,094 $ 100
May 26, 2 AM $ 0.000113
-12.60%
$ 101,473 $ 317
May 26, 1 AM $ 0.000129
+0.00%
$ 116,100 $ 274
May 26, 12 AM $ 0.000129
+0.00%
$ 116,100 $ 274
May 25, 6 PM $ 0.0000822
+0.00%
$ 73,961 $ 90
May 25, 5 PM $ 0.0000821
-1.21%
$ 73,851 $ 88
May 25, 4 PM $ 0.0000824
+0.12%
$ 74,204 $ 81
May 23, 8 PM $ 0.0000819
+0.00%
$ 73,698 $ 14
May 23, 12 AM $ 0.0000816
+0.00%
$ 73,407 $ 25
May 22, 9 PM $ 0.0000818
+0.00%
$ 73,659 $ 25
May 22, 8 PM $ 0.0000819
+0.09%
$ 73,699 $ 21
May 22, 7 PM $ 0.0000818
+0.00%
$ 73,593 $ 13
May 22, 2 AM $ 0.0000842
+0.00%
$ 75,783 $ 2
May 20, 4 PM $ 0.000129
+0.00%
$ 116,100 $ 181
May 20, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 2 PM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 1 PM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 12 PM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 11 AM $ 0.000129
+0.00%
$ 116,100 $ 200