BATIC Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0000808
+3.42%
$ 72,687 $ 144
Jul 23, 4 PM $ 0.0000772
-0.15%
$ 69,482 $ 101
Jul 23, 1 PM $ 0.0000787
-0.38%
$ 70,849 $ 104
Jul 23, 12 PM $ 0.0000796
+0.26%
$ 71,657 $ 103
Jul 23, 11 AM $ 0.0000794
-0.56%
$ 71,442 $ 99
Jul 23, 10 AM $ 0.0000793
+0.00%
$ 71,375 $ 59
Jul 23, 6 AM $ 0.0000782
-0.01%
$ 70,346 $ 57
Jul 22, 4 PM $ 0.0000786
+0.00%
$ 70,782 $ 61
Jul 22, 3 PM $ 0.0000785
+0.04%
$ 70,690 $ 62
Jul 22, 2 PM $ 0.000079
-0.08%
$ 71,085 $ 55
Jul 22, 1 PM $ 0.000079
+2.01%
$ 71,124 $ 50
Jul 22, 10 AM $ 0.0000768
+0.00%
$ 69,085 $ 1
Jul 21, 3 PM $ 0.0000778
+0.00%
$ 70,028 $ 7
Jul 21, 10 AM $ 0.0000779
+0.00%
$ 70,068 $ 49
Jul 21, 6 AM $ 0.0000781
+0.00%
$ 70,326 $ 49
Jul 21, 4 AM $ 0.0000773
+0.00%
$ 69,603 $ 15
Jul 21, 3 AM $ 0.000077
+0.00%
$ 69,278 $ 11
Jul 20, 11 PM $ 0.0000766
+0.00%
$ 68,937 $ 11
Jul 20, 4 PM $ 0.0000767
+0.00%
$ 69,025 $ 57
Jul 20, 3 PM $ 0.0000768
+0.62%
$ 69,149 $ 54
Jul 20, 2 PM $ 0.0000767
+1.55%
$ 69,045 $ 32
Jul 20, 8 AM $ 0.0000749
+0.00%
$ 67,385 $ 2
Jul 19, 5 PM $ 0.0000754
+0.00%
$ 67,841 $ 4
Jul 19, 2 AM $ 0.0000758
+0.00%
$ 68,212 $ 7
Jul 18, 7 PM $ 0.0000752
+0.94%
$ 67,660 $ 10
Jul 18, 7 AM $ 0.0000747
+0.76%
$ 67,236 $ 17
Jul 18, 4 AM $ 0.0000754
+0.00%
$ 67,866 $ 11
Jul 17, 11 PM $ 0.0000756
+0.00%
$ 68,078 $ 8
Jul 17, 4 PM $ 0.000128
+0.00%
$ 115,200 $ 165
Jul 17, 3 PM $ 0.000128
+0.00%
$ 115,200 $ 182
Jul 17, 2 PM $ 0.000128
+0.00%
$ 115,200 $ 182
Jul 17, 1 PM $ 0.000128
+0.00%
$ 115,200 $ 182
Jul 17, 12 PM $ 0.000128
+0.00%
$ 115,200 $ 182
Jul 17, 11 AM $ 0.000128
+0.00%
$ 115,200 $ 182
Jul 17, 10 AM $ 0.000128
+0.00%
$ 115,200 $ 182
Jul 17, 9 AM $ 0.000128
+0.00%
$ 115,200 $ 182
Jul 17, 8 AM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 17, 7 AM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 17, 6 AM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 17, 5 AM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 17, 4 AM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 17, 3 AM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 17, 2 AM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 17, 1 AM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 17, 12 AM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 16, 11 PM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 16, 10 PM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 16, 9 PM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 16, 8 PM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 16, 7 PM $ 0.000128
+0.00%
$ 115,200 $ 259