BATIC Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000113
+1.72%
$ 101,415 $ 16
Apr 7, 2 PM $ 0.000108
+0.00%
$ 97,358 $ 48
Apr 6, 11 PM $ 0.000111
+0.00%
$ 99,831 $ 63
Apr 6, 9 PM $ 0.00011
+0.00%
$ 99,433 $ 25
Apr 6, 9 AM $ 0.000113
+0.25%
$ 101,397 $ 77
Apr 6, 7 AM $ 0.000112
+0.00%
$ 100,924 $ 72
Apr 5, 7 PM $ 0.000128
+0.00%
$ 115,200 $ 43
Apr 5, 6 PM $ 0.000128
+0.26%
$ 115,200 $ 141
Apr 5, 5 PM $ 0.000128
+0.00%
$ 114,900 $ 141
Apr 5, 4 PM $ 0.000128
-0.26%
$ 114,900 $ 141
Apr 5, 3 PM $ 0.000128
+0.00%
$ 115,200 $ 162
Apr 5, 2 PM $ 0.000128
+2.11%
$ 115,200 $ 162
Apr 5, 1 PM $ 0.000125
+0.00%
$ 112,814 $ 162
Apr 5, 12 PM $ 0.000125
-2.07%
$ 112,814 $ 162
Apr 5, 11 AM $ 0.000128
+0.00%
$ 115,200 $ 186
Apr 5, 10 AM $ 0.000128
+0.00%
$ 115,200 $ 186
Apr 5, 9 AM $ 0.000128
+0.00%
$ 115,200 $ 186
Apr 5, 8 AM $ 0.000128
+0.00%
$ 115,200 $ 186
Apr 5, 7 AM $ 0.000123
+0.00%
$ 111,100 $ 189
Apr 5, 6 AM $ 0.000123
-3.56%
$ 111,100 $ 189
Apr 5, 5 AM $ 0.000128
+0.00%
$ 115,200 $ 141
Apr 5, 4 AM $ 0.000128
+0.00%
$ 115,200 $ 141
Apr 5, 3 AM $ 0.000128
+0.27%
$ 115,200 $ 141
Apr 5, 2 AM $ 0.000128
-0.27%
$ 114,893 $ 141
Apr 5, 1 AM $ 0.000128
+0.00%
$ 115,200 $ 138
Apr 4, 7 PM $ 0.000112
+0.00%
$ 100,636 $ 9
Apr 3, 6 PM $ 0.00013
+0.00%
$ 117,000 $ 53
Apr 3, 5 PM $ 0.00013
+2.94%
$ 117,000 $ 51
Apr 3, 4 PM $ 0.000126
-2.86%
$ 113,659 $ 51
Apr 3, 3 PM $ 0.00013
+0.00%
$ 117,000 $ 37
Apr 3, 2 PM $ 0.00013
+0.00%
$ 117,000 $ 37
Apr 3, 1 PM $ 0.00013
+0.00%
$ 117,000 $ 37
Apr 3, 12 PM $ 0.00013
+0.00%
$ 117,000 $ 37
Apr 3, 11 AM $ 0.00013
+0.00%
$ 117,000 $ 37
Apr 3, 10 AM $ 0.00013
+0.00%
$ 117,000 $ 43
Apr 3, 9 AM $ 0.00013
+0.00%
$ 117,000 $ 47
Apr 3, 8 AM $ 0.00013
+0.00%
$ 117,000 $ 47
Apr 3, 7 AM $ 0.00013
+0.00%
$ 117,000 $ 47
Apr 3, 6 AM $ 0.00013
+0.00%
$ 117,000 $ 322
Apr 3, 5 AM $ 0.00013
+0.00%
$ 116,864 $ 366
Apr 3, 4 AM $ 0.00013
+2.05%
$ 116,864 $ 323
Apr 3, 2 AM $ 0.000127
-2.11%
$ 114,537 $ 399
Apr 3, 1 AM $ 0.00013
+1.98%
$ 117,000 $ 383
Apr 3, 12 AM $ 0.000127
-1.94%
$ 114,729 $ 383
Apr 2, 11 PM $ 0.00013
+0.00%
$ 117,000 $ 312
Apr 2, 10 PM $ 0.00013
+0.00%
$ 117,000 $ 320
Apr 2, 9 PM $ 0.00013
+0.00%
$ 117,000 $ 320
Apr 2, 8 PM $ 0.00013
+0.00%
$ 117,000 $ 320
Apr 2, 7 PM $ 0.00013
+0.24%
$ 117,000 $ 320
Apr 2, 6 PM $ 0.00013
+0.03%
$ 116,719 $ 320