Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $0.0000747
+0.00%
$67,268 $43
Sep 13, 3 AM $0.0000756
-0.04%
$67,996 $27
Sep 13, 12 AM $0.000076
-0.04%
$68,424 $25
Sep 12, 11 PM $0.0000763
+0.00%
$68,673 $16
Sep 12, 3 PM $0.0000771
+0.00%
$69,424 $178
Sep 12, 10 AM $0.0000763
-0.50%
$68,632 $576
Sep 12, 8 AM $0.0000763
+0.00%
$68,681 $583
Sep 12, 7 AM $0.0000763
+0.44%
$68,634 $583
Sep 12, 5 AM $0.0000759
+0.90%
$68,334 $211
Sep 12, 4 AM $0.0000756
+0.79%
$68,039 $438
Sep 12, 3 AM $0.0000757
-0.73%
$68,107 $435
Sep 11, 11 PM $0.0000753
+0.00%
$67,769 $371
Sep 11, 10 PM $0.0000758
+18.22%
$68,178 $307
Sep 11, 6 PM $0.0000639
+0.00%
$57,521 $1,216
Sep 11, 4 PM $0.0000644
+0.28%
$57,981 $1,223
Sep 11, 3 PM $0.0000647
+0.00%
$58,188 $1,220
Sep 11, 2 PM $0.0000666
+0.14%
$59,928 $1,297
Sep 11, 1 PM $0.0000662
+2.13%
$59,589 $1,259
Sep 11, 12 PM $0.0000645
+0.00%
$58,074 $121
Sep 11, 11 AM $0.0000639
+5.71%
$57,482 $1,181
Sep 11, 10 AM $0.0000604
-0.85%
$54,388 $938
Sep 11, 8 AM $0.0000602
+1.00%
$54,156 $931
Sep 11, 7 AM $0.0000595
+0.12%
$53,576 $859
Sep 11, 6 AM $0.0000616
+0.00%
$55,416 $93
Sep 10, 5 PM $0.0000606
+0.00%
$54,501 $954
Sep 10, 3 PM $0.0000601
-9.73%
$54,131 $950
Sep 10, 2 PM $0.000068
-11.22%
$61,181 $534
Sep 10, 12 PM $0.0000775
+0.00%
$69,749 $29
Sep 10, 10 AM $0.0000781
-0.81%
$70,335 $54
Sep 10, 7 AM $0.0000788
-0.13%
$70,934 $43
Sep 10, 1 AM $0.000079
+0.20%
$71,076 $45
Sep 10, 12 AM $0.0000796
+0.48%
$71,601 $39
Sep 9, 11 PM $0.000079
+0.06%
$71,077 $34
Sep 9, 10 PM $0.0000789
+0.21%
$71,002 $22
Sep 9, 9 PM $0.000079
+0.14%
$71,114 $73
Sep 9, 8 PM $0.0000793
+0.00%
$71,385 $73
Sep 9, 4 PM $0.000125
+0.00%
$112,680 $58
Sep 9, 3 PM $0.000125
+0.00%
$112,680 $203
Sep 9, 2 PM $0.000125
+0.00%
$112,680 $203
Sep 9, 1 PM $0.000125
+0.00%
$112,680 $203
Sep 9, 12 PM $0.000125
+0.00%
$112,680 $203
Sep 9, 11 AM $0.000125
+0.00%
$112,680 $203
Sep 9, 10 AM $0.000125
+0.00%
$112,680 $203
Sep 9, 9 AM $0.000125
+0.00%
$112,680 $203
Sep 9, 8 AM $0.000125
+0.00%
$112,680 $203
Sep 9, 7 AM $0.000125
+0.00%
$112,680 $203
Sep 9, 6 AM $0.000125
+0.00%
$112,680 $203
Sep 9, 5 AM $0.000125
+0.00%
$112,680 $203
Sep 9, 4 AM $0.000125
+0.00%
$112,680 $203
Sep 9, 3 AM $0.000125
+0.00%
$112,680 $203