BATIC Historical Data

BAT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000169
+0.00%
$ 152,460 $ 592
Nov 30, 10 AM $ 0.000169
+0.00%
$ 152,460 $ 641
Nov 30, 9 AM $ 0.000169
+0.62%
$ 152,460 $ 700
Nov 30, 8 AM $ 0.000168
+0.00%
$ 151,515 $ 740
Nov 30, 7 AM $ 0.000168
+0.00%
$ 151,515 $ 804
Nov 30, 6 AM $ 0.000168
+0.00%
$ 151,515 $ 848
Nov 30, 5 AM $ 0.000168
+0.00%
$ 151,515 $ 896
Nov 30, 4 AM $ 0.000168
+0.00%
$ 151,515 $ 958
Nov 30, 3 AM $ 0.000168
+0.00%
$ 151,515 $ 997
Nov 30, 2 AM $ 0.000168
+0.00%
$ 151,515 $ 1,048
Nov 30, 1 AM $ 0.000168
+0.00%
$ 151,515 $ 1,093
Nov 30, 12 AM $ 0.000168
+1.43%
$ 151,515 $ 1,143
Nov 29, 11 PM $ 0.000166
+0.24%
$ 149,373 $ 1,184
Nov 29, 10 PM $ 0.000166
-0.23%
$ 149,139 $ 1,182
Nov 29, 9 PM $ 0.000165
-1.28%
$ 148,905 $ 1,188
Nov 29, 8 PM $ 0.000169
+2.06%
$ 152,154 $ 1,187
Nov 29, 7 PM $ 0.000171
+3.00%
$ 153,486 $ 1,174
Nov 29, 6 PM $ 0.000166
-0.17%
$ 149,022 $ 1,189
Nov 29, 5 PM $ 0.000166
-0.75%
$ 149,229 $ 1,191
Nov 29, 4 PM $ 0.000167
+1.15%
$ 150,363 $ 1,186
Nov 29, 3 PM $ 0.000165
-0.36%
$ 148,626 $ 1,190
Nov 29, 2 PM $ 0.000166
-0.01%
$ 149,292 $ 1,181
Nov 29, 1 PM $ 0.000166
+0.59%
$ 149,553 $ 1,179
Nov 29, 12 PM $ 0.000166
-0.48%
$ 149,076 $ 1,182
Nov 29, 11 AM $ 0.000166
+0.45%
$ 149,796 $ 1,179
Nov 29, 10 AM $ 0.000165
-0.20%
$ 148,698 $ 1,183
Nov 29, 9 AM $ 0.000166
-0.42%
$ 148,995 $ 1,178
Nov 29, 8 AM $ 0.000165
-0.27%
$ 148,923 $ 1,179
Nov 29, 7 AM $ 0.000166
-0.10%
$ 149,328 $ 1,167
Nov 29, 6 AM $ 0.000167
-4.47%
$ 150,111 $ 1,166
Nov 29, 5 AM $ 0.000167
+1.09%
$ 150,732 $ 1,159
Nov 29, 4 AM $ 0.000165
+0.16%
$ 148,851 $ 1,147
Nov 29, 3 AM $ 0.000165
-0.11%
$ 148,572 $ 1,181
Nov 29, 2 AM $ 0.000165
-0.46%
$ 148,617 $ 1,183
Nov 29, 1 AM $ 0.000167
+0.78%
$ 149,886 $ 1,191
Nov 29, 12 AM $ 0.000166
-0.06%
$ 149,085 $ 1,190
Nov 28, 11 PM $ 0.000166
-0.28%
$ 149,175 $ 1,194
Nov 28, 10 PM $ 0.000166
-1.56%
$ 149,409 $ 1,203
Nov 28, 9 PM $ 0.000169
+0.09%
$ 151,875 $ 1,202
Nov 28, 7 PM $ 0.000176
+6.03%
$ 158,814 $ 1,232
Nov 28, 6 PM $ 0.000165
+0.12%
$ 148,743 $ 1,243
Nov 28, 5 PM $ 0.000165
-0.34%
$ 148,563 $ 1,247
Nov 28, 4 PM $ 0.000166
-0.79%
$ 149,544 $ 1,248
Nov 28, 3 PM $ 0.000167
+1.50%
$ 150,741 $ 1,251
Nov 28, 2 PM $ 0.000165
+0.01%
$ 148,590 $ 1,267
Nov 28, 1 PM $ 0.000165
-0.12%
$ 148,581 $ 1,269
Nov 28, 12 PM $ 0.000165
+0.16%
$ 148,761 $ 1,254
Nov 28, 11 AM $ 0.000165
-0.05%
$ 148,527 $ 1,257
Nov 28, 10 AM $ 0.000165
+0.07%
$ 148,635 $ 1,245
Nov 28, 9 AM $ 0.000165
-1.60%
$ 148,536 $ 1,243