Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.000128
+0.00%
$115,290 $36
Apr 12, 1 PM $0.000128
+0.00%
$115,290 $36
Apr 12, 12 PM $0.000128
+0.00%
$115,290 $36
Apr 12, 11 AM $0.000128
+0.00%
$115,290 $36
Apr 12, 10 AM $0.000128
+0.00%
$115,290 $36
Apr 12, 9 AM $0.000128
+0.00%
$115,290 $36
Apr 12, 8 AM $0.000128
+0.00%
$115,290 $36
Apr 12, 7 AM $0.000128
+0.00%
$115,290 $36
Apr 12, 1 AM $0.000112
-12.61%
$100,748 $120
Apr 12, 12 AM $0.000128
+0.00%
$115,290 $42
Apr 11, 11 PM $0.000128
+0.00%
$115,290 $42
Apr 11, 10 PM $0.000128
+0.00%
$115,290 $42
Apr 11, 9 PM $0.000128
+2.50%
$115,290 $54
Apr 11, 8 PM $0.000125
-2.44%
$112,474 $54
Apr 11, 7 PM $0.000128
+0.00%
$115,290 $48
Apr 11, 6 PM $0.000128
+0.00%
$115,290 $48
Apr 11, 5 PM $0.000128
+4.72%
$115,290 $48
Apr 11, 4 PM $0.000122
-3.66%
$110,098 $48
Apr 11, 3 PM $0.000127
-0.87%
$114,285 $38
Apr 11, 2 PM $0.000128
+0.00%
$115,290 $39
Apr 11, 5 AM $0.000128
+0.00%
$115,290 $125
Apr 11, 4 AM $0.000128
+0.00%
$115,290 $250
Apr 11, 3 AM $0.000128
+0.00%
$115,290 $250
Apr 11, 2 AM $0.000128
+0.00%
$115,290 $267
Apr 11, 1 AM $0.000128
+0.00%
$115,290 $267
Apr 11, 12 AM $0.000128
+0.00%
$115,290 $267
Apr 10, 11 PM $0.000128
+0.00%
$115,290 $267
Apr 10, 10 PM $0.000128
+0.00%
$115,290 $267
Apr 10, 3 PM $0.000107
+0.00%
$96,680 $18
Apr 10, 12 PM $0.000108
+0.00%
$97,497 $330
Apr 10, 11 AM $0.000108
+0.00%
$97,110 $80
Apr 10, 9 AM $0.000107
-0.04%
$96,173 $77
Apr 10, 8 AM $0.000108
-0.11%
$96,887 $72
Apr 10, 7 AM $0.000107
+0.19%
$96,668 $68
Apr 10, 6 AM $0.000108
+0.00%
$97,563 $10
Apr 10, 5 AM $0.000108
+0.00%
$97,563 $129
Apr 9, 2 PM $0.000106
-1.79%
$95,700 $94
Apr 9, 1 PM $0.000108
+0.07%
$97,287 $49
Apr 9, 6 AM $0.000108
+0.09%
$97,125 $57
Apr 9, 4 AM $0.00011
+0.00%
$98,693 $24
Apr 9, 1 AM $0.000109
-0.30%
$97,809 $33
Apr 9, 12 AM $0.00011
+0.00%
$98,695 $29
Apr 8, 11 PM $0.000112
+0.00%
$100,484 $27
Apr 8, 3 PM $0.000111
+0.00%
$99,557 $34
Apr 8, 2 PM $0.000112
+0.00%
$100,391 $30
Apr 8, 9 AM $0.000114
+0.00%
$102,818 $26
Apr 8, 1 AM $0.000114
+0.02%
$102,298 $26
Apr 7, 11 PM $0.000114
+0.75%
$102,591 $22
Apr 7, 10 PM $0.000113
+1.72%
$101,415 $16
Apr 7, 2 PM $0.000108
+0.00%
$97,358 $48