Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.000108
+0.00%
$97,358 $48
Apr 6, 11 PM $0.000111
+0.00%
$99,831 $63
Apr 6, 9 PM $0.00011
+0.00%
$99,433 $25
Apr 6, 9 AM $0.000113
+0.25%
$101,397 $77
Apr 6, 7 AM $0.000112
+0.00%
$100,924 $72
Apr 5, 7 PM $0.000128
+0.00%
$115,200 $43
Apr 5, 6 PM $0.000128
+0.26%
$115,200 $141
Apr 5, 5 PM $0.000128
+0.00%
$114,900 $141
Apr 5, 4 PM $0.000128
-0.26%
$114,900 $141
Apr 5, 3 PM $0.000128
+0.00%
$115,200 $162
Apr 5, 2 PM $0.000128
+2.11%
$115,200 $162
Apr 5, 1 PM $0.000125
+0.00%
$112,814 $162
Apr 5, 12 PM $0.000125
-2.07%
$112,814 $162
Apr 5, 11 AM $0.000128
+0.00%
$115,200 $186
Apr 5, 10 AM $0.000128
+0.00%
$115,200 $186
Apr 5, 9 AM $0.000128
+0.00%
$115,200 $186
Apr 5, 8 AM $0.000128
+0.00%
$115,200 $186
Apr 5, 7 AM $0.000123
+0.00%
$111,100 $189
Apr 5, 6 AM $0.000123
-3.56%
$111,100 $189
Apr 5, 5 AM $0.000128
+0.00%
$115,200 $141
Apr 5, 4 AM $0.000128
+0.00%
$115,200 $141
Apr 5, 3 AM $0.000128
+0.27%
$115,200 $141
Apr 5, 2 AM $0.000128
-0.27%
$114,893 $141
Apr 5, 1 AM $0.000128
+0.00%
$115,200 $138
Apr 4, 7 PM $0.000112
+0.00%
$100,636 $9
Apr 3, 6 PM $0.00013
+0.00%
$117,000 $53
Apr 3, 5 PM $0.00013
+2.94%
$117,000 $51
Apr 3, 4 PM $0.000126
-2.86%
$113,659 $51
Apr 3, 3 PM $0.00013
+0.00%
$117,000 $37
Apr 3, 2 PM $0.00013
+0.00%
$117,000 $37
Apr 3, 1 PM $0.00013
+0.00%
$117,000 $37
Apr 3, 12 PM $0.00013
+0.00%
$117,000 $37
Apr 3, 11 AM $0.00013
+0.00%
$117,000 $37
Apr 3, 10 AM $0.00013
+0.00%
$117,000 $43
Apr 3, 9 AM $0.00013
+0.00%
$117,000 $47
Apr 3, 8 AM $0.00013
+0.00%
$117,000 $47
Apr 3, 7 AM $0.00013
+0.00%
$117,000 $47
Apr 3, 6 AM $0.00013
+0.00%
$117,000 $322
Apr 3, 5 AM $0.00013
+0.00%
$116,864 $366
Apr 3, 4 AM $0.00013
+2.05%
$116,864 $323
Apr 3, 2 AM $0.000127
-2.11%
$114,537 $399
Apr 3, 1 AM $0.00013
+1.98%
$117,000 $383
Apr 3, 12 AM $0.000127
-1.94%
$114,729 $383
Apr 2, 11 PM $0.00013
+0.00%
$117,000 $312
Apr 2, 10 PM $0.00013
+0.00%
$117,000 $320
Apr 2, 9 PM $0.00013
+0.00%
$117,000 $320
Apr 2, 8 PM $0.00013
+0.00%
$117,000 $320
Apr 2, 7 PM $0.00013
+0.24%
$117,000 $320
Apr 2, 6 PM $0.00013
+0.03%
$116,719 $320
Apr 2, 5 PM $0.00013
-0.27%
$116,682 $283