BATIC Historical Data

BAT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000165
-1.60%
$ 148,536 $ 1,243
Nov 28, 8 AM $ 0.000168
+1.62%
$ 150,948 $ 1,234
Nov 28, 7 AM $ 0.000165
-0.67%
$ 148,545 $ 1,230
Nov 28, 6 AM $ 0.000166
+0.64%
$ 149,544 $ 1,244
Nov 28, 5 AM $ 0.000165
-1.77%
$ 148,617 $ 1,237
Nov 28, 4 AM $ 0.000168
-1.29%
$ 151,272 $ 1,221
Nov 28, 3 AM $ 0.00017
+0.15%
$ 153,252 $ 1,207
Nov 28, 2 AM $ 0.00017
-0.02%
$ 153,036 $ 1,202
Nov 28, 1 AM $ 0.00017
-0.01%
$ 153,054 $ 1,202
Nov 28, 12 AM $ 0.00017
-0.10%
$ 153,027 $ 1,201
Nov 27, 11 PM $ 0.00017
-0.76%
$ 153,216 $ 1,188
Nov 27, 10 PM $ 0.000172
+1.14%
$ 154,827 $ 1,185
Nov 27, 9 PM $ 0.00017
-2.32%
$ 153,036 $ 1,187
Nov 27, 8 PM $ 0.000174
+0.02%
$ 156,672 $ 1,160
Nov 27, 7 PM $ 0.000174
+0.02%
$ 156,636 $ 1,145
Nov 27, 6 PM $ 0.000174
-0.02%
$ 156,618 $ 1,131
Nov 27, 5 PM $ 0.000174
+0.16%
$ 156,861 $ 1,140
Nov 27, 4 PM $ 0.000174
-0.06%
$ 156,618 $ 1,132
Nov 27, 3 PM $ 0.000174
-0.09%
$ 156,609 $ 1,141
Nov 27, 2 PM $ 0.000174
+0.07%
$ 156,753 $ 1,132
Nov 27, 1 PM $ 0.000174
+0.00%
$ 156,618 $ 1,138
Nov 27, 12 PM $ 0.000174
+0.01%
$ 156,627 $ 1,150
Nov 27, 11 AM $ 0.000174
-0.48%
$ 156,618 $ 1,161
Nov 27, 10 AM $ 0.000175
+0.36%
$ 157,203 $ 1,167
Nov 27, 9 AM $ 0.000174
-0.46%
$ 156,672 $ 1,160
Nov 27, 8 AM $ 0.000175
+0.60%
$ 157,680 $ 1,170
Nov 27, 7 AM $ 0.000174
+0.02%
$ 156,735 $ 1,163
Nov 27, 6 AM $ 0.000174
+0.03%
$ 156,699 $ 1,156
Nov 27, 5 AM $ 0.000174
+0.06%
$ 156,699 $ 1,157
Nov 27, 4 AM $ 0.000174
-0.01%
$ 156,654 $ 1,158
Nov 27, 3 AM $ 0.000174
+0.04%
$ 156,753 $ 1,156
Nov 27, 2 AM $ 0.000174
+0.09%
$ 156,870 $ 1,152
Nov 27, 1 AM $ 0.000174
-0.02%
$ 156,672 $ 1,147
Nov 27, 12 AM $ 0.000174
-0.27%
$ 156,699 $ 1,150
Nov 26, 11 PM $ 0.000175
+0.30%
$ 157,131 $ 1,149
Nov 26, 10 PM $ 0.000174
-0.59%
$ 156,663 $ 1,152
Nov 26, 9 PM $ 0.000175
+0.43%
$ 157,599 $ 1,149
Nov 26, 8 PM $ 0.000175
+0.13%
$ 157,248 $ 1,148
Nov 26, 7 PM $ 0.000175
+0.47%
$ 157,374 $ 1,154
Nov 26, 6 PM $ 0.000174
+1.55%
$ 156,654 $ 1,154
Nov 26, 5 PM $ 0.000171
+0.79%
$ 154,269 $ 1,136
Nov 26, 4 PM $ 0.00017
-0.06%
$ 153,063 $ 1,126
Nov 26, 3 PM $ 0.00017
+0.07%
$ 153,198 $ 1,133
Nov 26, 2 PM $ 0.00017
-1.16%
$ 153,072 $ 1,129
Nov 26, 1 PM $ 0.000171
+0.30%
$ 153,504 $ 1,114
Nov 26, 12 PM $ 0.00017
-0.02%
$ 153,036 $ 1,119
Nov 26, 11 AM $ 0.00017
+0.01%
$ 153,072 $ 1,102
Nov 26, 10 AM $ 0.00017
-0.12%
$ 153,054 $ 1,113
Nov 26, 9 AM $ 0.00017
+0.08%
$ 153,288 $ 1,166
Nov 26, 8 AM $ 0.00017
+0.02%
$ 153,144 $ 1,226