Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 PM $0.00013
-0.27%
$116,682 $283
Apr 2, 4 PM $0.00013
+0.00%
$117,000 $281
Apr 2, 3 PM $0.00013
+0.22%
$117,000 $281
Apr 2, 2 PM $0.00013
+0.00%
$116,745 $281
Apr 2, 1 PM $0.00013
-0.22%
$116,745 $344
Apr 2, 12 PM $0.00013
+0.00%
$117,000 $278
Apr 2, 11 AM $0.00013
+0.00%
$117,000 $278
Apr 2, 5 AM $0.000116
+0.00%
$104,726 $51
Apr 2, 4 AM $0.000116
-2.10%
$104,706 $18
Apr 2, 3 AM $0.000119
+0.00%
$107,096 $13
Apr 2, 2 AM $0.000118
+31.62%
$106,611 $12
Apr 2, 1 AM $0.00009
+0.00%
$81,000 $6
Apr 2, 12 AM $0.00009
-3.27%
$81,000 $6
Apr 1, 11 PM $0.000093
+3.38%
$83,739 $6
Apr 1, 10 PM $0.00009
+0.00%
$81,000 $5
Apr 1, 9 PM $0.00009
+0.00%
$81,000 $5
Apr 1, 8 PM $0.00009
+0.00%
$81,000 $5
Apr 1, 7 PM $0.00009
+0.00%
$81,000 $5
Apr 1, 6 PM $0.00009
+0.00%
$81,000 $5
Apr 1, 5 PM $0.00009
+0.00%
$81,000 $5
Apr 1, 4 PM $0.00009
+0.00%
$81,000 $5
Apr 1, 3 PM $0.00009
+0.00%
$81,000 $5
Apr 1, 2 PM $0.00009
+0.00%
$81,000 $5
Apr 1, 1 PM $0.00009
+0.00%
$81,000 $5
Apr 1, 7 AM $0.000123
+0.00%
$110,708 $23
Apr 1, 6 AM $0.000123
+0.64%
$110,981 $29
Apr 1, 5 AM $0.00012
+0.00%
$108,296 $13
Apr 1, 4 AM $0.000108
+0.00%
$97,272 $9
Apr 1, 3 AM $0.000108
+7.01%
$97,272 $8
Apr 1, 2 AM $0.000101
+0.00%
$90,900 $97
Apr 1, 1 AM $0.000101
+0.00%
$90,900 $97
Apr 1, 12 AM $0.000101
+0.00%
$90,900 $97
Mar 31, 11 PM $0.000101
+0.00%
$90,900 $97
Mar 31, 5 PM $0.00012
+0.00%
$107,622 $109
Mar 31, 4 PM $0.00012
+0.00%
$107,622 $108
Mar 31, 3 PM $0.000119
+0.00%
$107,458 $108
Mar 31, 1 PM $0.000118
+0.00%
$106,301 $103
Mar 31, 9 AM $0.000118
-0.49%
$105,824 $101
Mar 31, 6 AM $0.000118
-2.57%
$105,855 $4
Mar 31, 5 AM $0.000107
+6.33%
$96,656 $7
Mar 31, 4 AM $0.000101
+0.00%
$90,900 $16
Mar 31, 3 AM $0.000101
+0.00%
$90,900 $16
Mar 30, 7 PM $0.000121
+0.00%
$109,008 $19
Mar 30, 3 PM $0.000123
+0.00%
$111,022 $14
Mar 30, 5 AM $0.000123
+0.00%
$110,461 $17
Mar 29, 10 PM $0.00012
+0.00%
$107,913 $8
Mar 29, 1 AM $0.000106
-4.25%
$95,040 $8
Mar 29, 12 AM $0.00011
+4.44%
$99,258 $8
Mar 28, 11 PM $0.000106
+0.00%
$95,040 $6
Mar 28, 10 PM $0.000106
+0.00%
$95,040 $6