BATIC Historical Data

BAT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00017
+0.08%
$ 153,288 $ 1,166
Nov 26, 8 AM $ 0.00017
+0.02%
$ 153,144 $ 1,226
Nov 26, 7 AM $ 0.00017
-0.07%
$ 153,072 $ 1,267
Nov 26, 6 AM $ 0.00017
+0.00%
$ 153,261 $ 1,303
Nov 26, 5 AM $ 0.00017
-0.95%
$ 153,261 $ 1,351
Nov 26, 4 AM $ 0.000172
+1.06%
$ 154,719 $ 1,418
Nov 26, 3 AM $ 0.00017
+0.02%
$ 153,063 $ 1,479
Nov 26, 2 AM $ 0.00017
-0.05%
$ 153,027 $ 1,527
Nov 26, 1 AM $ 0.00017
+0.05%
$ 153,108 $ 1,559
Nov 26, 12 AM $ 0.00017
+0.02%
$ 153,090 $ 1,628
Nov 25, 11 PM $ 0.00017
+0.01%
$ 153,054 $ 1,680
Nov 25, 10 PM $ 0.00017
-0.06%
$ 153,027 $ 1,715
Nov 25, 9 PM $ 0.00017
-0.25%
$ 153,144 $ 1,756
Nov 25, 8 PM $ 0.000171
+0.59%
$ 153,945 $ 1,792
Nov 25, 7 PM $ 0.00017
+0.00%
$ 153,144 $ 1,838
Nov 25, 6 PM $ 0.00017
+0.01%
$ 153,081 $ 1,881
Nov 25, 5 PM $ 0.00017
-0.05%
$ 153,072 $ 1,970
Nov 25, 4 PM $ 0.00017
+0.01%
$ 153,108 $ 2,002
Nov 25, 3 PM $ 0.00017
-0.16%
$ 153,036 $ 2,039
Nov 25, 2 PM $ 0.00017
-0.02%
$ 153,009 $ 2,064
Nov 25, 1 PM $ 0.00017
+0.01%
$ 153,045 $ 2,092
Nov 25, 12 PM $ 0.00017
+0.05%
$ 153,081 $ 2,114
Nov 25, 11 AM $ 0.00017
-0.02%
$ 153,009 $ 2,141
Nov 25, 10 AM $ 0.00017
+0.01%
$ 153,045 $ 2,157
Nov 25, 9 AM $ 0.00017
+0.04%
$ 153,063 $ 2,144
Nov 25, 8 AM $ 0.00017
-1.20%
$ 153,027 $ 2,094
Nov 25, 7 AM $ 0.000173
+1.26%
$ 155,583 $ 2,094
Nov 25, 6 AM $ 0.000171
+0.40%
$ 153,621 $ 2,096
Nov 25, 5 AM $ 0.00017
-0.18%
$ 153,135 $ 2,088
Nov 25, 4 AM $ 0.000171
+0.47%
$ 153,792 $ 2,054
Nov 25, 3 AM $ 0.00017
-0.25%
$ 153,135 $ 2,027
Nov 25, 2 AM $ 0.000171
+0.32%
$ 153,522 $ 2,008
Nov 25, 1 AM $ 0.00017
-0.09%
$ 153,081 $ 1,998
Nov 25, 12 AM $ 0.00017
-0.28%
$ 153,207 $ 1,965
Nov 24, 11 PM $ 0.000171
+0.68%
$ 154,152 $ 1,948
Nov 24, 10 PM $ 0.00017
+0.01%
$ 153,153 $ 1,937
Nov 24, 9 PM $ 0.00017
+0.18%
$ 153,333 $ 1,953
Nov 24, 8 PM $ 0.00017
-0.49%
$ 153,153 $ 1,954
Nov 24, 7 PM $ 0.000171
+0.35%
$ 153,540 $ 1,949
Nov 24, 6 PM $ 0.00017
+0.60%
$ 153,027 $ 1,934
Nov 24, 5 PM $ 0.000169
+0.00%
$ 152,109 $ 1,885
Nov 24, 4 PM $ 0.000169
+0.00%
$ 152,109 $ 1,915
Nov 24, 3 PM $ 0.000169
+0.00%
$ 152,109 $ 1,900
Nov 24, 2 PM $ 0.000169
-0.01%
$ 152,109 $ 1,911
Nov 24, 1 PM $ 0.000169
+0.01%
$ 152,127 $ 1,926
Nov 24, 12 PM $ 0.000169
+0.00%
$ 152,118 $ 1,930
Nov 24, 11 AM $ 0.000169
-0.01%
$ 152,109 $ 1,951
Nov 24, 10 AM $ 0.000169
+0.02%
$ 152,136 $ 1,944
Nov 24, 9 AM $ 0.000169
-0.01%
$ 152,109 $ 1,933
Nov 24, 8 AM $ 0.000169
+0.00%
$ 152,109 $ 1,947