Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 9 PM $0.000106
+0.00%
$95,040 $6
Mar 28, 8 PM $0.000106
-3.20%
$95,040 $6
Mar 28, 7 PM $0.000109
+3.31%
$98,187 $6
Mar 28, 6 PM $0.000106
+0.00%
$95,040 $6
Mar 28, 5 PM $0.000106
+0.00%
$95,040 $6
Mar 28, 4 PM $0.000106
+0.00%
$95,040 $6
Mar 28, 3 PM $0.000106
-1.72%
$95,040 $6
Mar 28, 2 PM $0.000107
+1.75%
$96,707 $6
Mar 28, 1 PM $0.000106
+0.00%
$95,040 $5
Mar 28, 12 PM $0.000106
+0.00%
$95,040 $5
Mar 28, 11 AM $0.000106
+0.00%
$95,040 $5
Mar 28, 10 AM $0.000106
+0.00%
$95,040 $5
Mar 28, 9 AM $0.000106
+0.00%
$95,040 $5
Mar 28, 8 AM $0.000106
+0.00%
$95,040 $5
Mar 28, 7 AM $0.000106
+0.00%
$95,040 $5
Mar 28, 6 AM $0.000106
+0.00%
$95,040 $5
Mar 28, 5 AM $0.000106
+0.00%
$95,040 $5
Mar 28, 4 AM $0.000106
+0.00%
$95,040 $5
Mar 28, 3 AM $0.000106
+0.00%
$95,040 $5
Mar 28, 2 AM $0.000106
+0.00%
$95,040 $5
Mar 27, 7 PM $0.000119
-0.19%
$106,830 $64
Mar 27, 6 PM $0.000119
+0.00%
$107,037 $64
Mar 27, 5 PM $0.000119
-0.52%
$107,037 $64
Mar 27, 4 PM $0.00012
+0.24%
$107,599 $62
Mar 27, 3 PM $0.000119
+0.30%
$107,339 $58
Mar 27, 2 PM $0.000119
+0.18%
$107,020 $58
Mar 27, 1 PM $0.00012
+0.00%
$108,078 $57
Mar 27, 12 PM $0.00012
+1.22%
$108,137 $57
Mar 27, 11 AM $0.000119
-0.34%
$106,830 $47
Mar 27, 10 AM $0.000119
+0.34%
$107,195 $277
Mar 27, 9 AM $0.000119
+0.00%
$106,830 $358
Mar 27, 8 AM $0.000119
+0.00%
$106,830 $363
Mar 27, 7 AM $0.000119
-1.33%
$106,830 $372
Mar 27, 6 AM $0.00012
+1.35%
$108,272 $372
Mar 27, 5 AM $0.000119
-1.43%
$106,830 $376
Mar 27, 4 AM $0.00012
-0.11%
$108,380 $376
Mar 27, 3 AM $0.000121
+0.03%
$108,494 $372
Mar 27, 2 AM $0.000121
+1.52%
$108,457 $367
Mar 27, 1 AM $0.000119
+0.00%
$106,830 $351
Mar 27, 12 AM $0.000119
-1.13%
$106,830 $351
Mar 26, 11 PM $0.00012
+1.14%
$108,046 $367
Mar 26, 10 PM $0.000119
+0.00%
$106,830 $375
Mar 26, 9 PM $0.000119
+0.00%
$106,830 $383
Mar 26, 8 PM $0.000119
+0.00%
$106,830 $383
Mar 26, 7 PM $0.000119
-3.06%
$106,830 $383
Mar 26, 5 PM $0.00013
+1.76%
$117,000 $378
Mar 26, 4 PM $0.000128
-1.48%
$114,978 $376
Mar 26, 3 PM $0.00013
-0.25%
$116,704 $260
Mar 26, 2 PM $0.00013
+0.00%
$117,000 $316
Mar 26, 1 PM $0.00013
+0.00%
$117,000 $316