BATIC Historical Data

BAT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000169
+0.02%
$ 152,136 $ 1,944
Nov 24, 9 AM $ 0.000169
-0.01%
$ 152,109 $ 1,933
Nov 24, 8 AM $ 0.000169
+0.00%
$ 152,109 $ 1,947
Nov 24, 7 AM $ 0.000169
-0.01%
$ 152,109 $ 1,928
Nov 24, 6 AM $ 0.000169
+0.00%
$ 152,109 $ 1,918
Nov 24, 5 AM $ 0.000169
+0.00%
$ 152,109 $ 1,920
Nov 24, 4 AM $ 0.000169
+0.00%
$ 152,109 $ 1,918
Nov 24, 3 AM $ 0.000169
-0.01%
$ 152,118 $ 1,914
Nov 24, 2 AM $ 0.000169
+0.00%
$ 152,109 $ 1,927
Nov 24, 1 AM $ 0.000169
-0.02%
$ 152,109 $ 1,909
Nov 24, 12 AM $ 0.000169
+0.01%
$ 152,127 $ 1,914
Nov 23, 11 PM $ 0.000169
+0.00%
$ 152,109 $ 1,915
Nov 23, 10 PM $ 0.000169
-0.11%
$ 152,109 $ 1,921
Nov 23, 9 PM $ 0.000169
+0.06%
$ 152,199 $ 1,890
Nov 23, 8 PM $ 0.000169
-0.04%
$ 152,109 $ 1,890
Nov 23, 7 PM $ 0.000169
-0.01%
$ 152,109 $ 1,886
Nov 23, 6 PM $ 0.000169
-0.01%
$ 152,127 $ 1,877
Nov 23, 5 PM $ 0.000169
+0.00%
$ 152,235 $ 1,880
Nov 23, 4 PM $ 0.000169
+0.01%
$ 152,118 $ 1,842
Nov 23, 3 PM $ 0.000169
-0.01%
$ 152,109 $ 1,850
Nov 23, 2 PM $ 0.000169
-0.01%
$ 152,109 $ 1,855
Nov 23, 1 PM $ 0.000169
+0.00%
$ 152,118 $ 1,860
Nov 23, 12 PM $ 0.000169
-0.08%
$ 152,118 $ 1,884
Nov 23, 11 AM $ 0.000169
-0.05%
$ 152,109 $ 1,891
Nov 23, 10 AM $ 0.000169
+0.00%
$ 152,109 $ 1,903
Nov 23, 9 AM $ 0.000169
+0.00%
$ 152,109 $ 1,928
Nov 23, 8 AM $ 0.000169
+0.00%
$ 152,109 $ 1,937
Nov 23, 7 AM $ 0.000169
+0.01%
$ 152,118 $ 1,957
Nov 23, 6 AM $ 0.000169
+0.00%
$ 152,127 $ 1,969
Nov 23, 5 AM $ 0.000169
-0.04%
$ 152,127 $ 1,998
Nov 23, 4 AM $ 0.000169
-0.02%
$ 152,199 $ 2,026
Nov 23, 3 AM $ 0.000169
+0.00%
$ 152,109 $ 2,044
Nov 23, 2 AM $ 0.000169
+0.00%
$ 152,109 $ 2,052
Nov 23, 1 AM $ 0.000169
+0.00%
$ 152,109 $ 2,066
Nov 23, 12 AM $ 0.000169
+0.00%
$ 152,109 $ 2,056
Nov 22, 11 PM $ 0.000169
+0.00%
$ 152,109 $ 2,084
Nov 22, 10 PM $ 0.000169
+0.00%
$ 152,109 $ 2,113
Nov 22, 9 PM $ 0.000169
-0.01%
$ 152,109 $ 2,132
Nov 22, 8 PM $ 0.000169
+0.00%
$ 152,127 $ 2,156
Nov 22, 7 PM $ 0.000169
+0.04%
$ 152,190 $ 2,145
Nov 22, 6 PM $ 0.000169
+0.01%
$ 152,127 $ 2,164
Nov 22, 5 PM $ 0.000169
+0.01%
$ 152,118 $ 2,170
Nov 22, 4 PM $ 0.000169
-0.55%
$ 152,109 $ 2,197
Nov 22, 3 PM $ 0.000169
+0.26%
$ 152,541 $ 2,224
Nov 22, 2 PM $ 0.000169
-0.01%
$ 152,154 $ 2,230
Nov 22, 1 PM $ 0.000169
+0.08%
$ 152,280 $ 2,230
Nov 22, 12 PM $ 0.000169
-0.04%
$ 152,145 $ 2,226
Nov 22, 11 AM $ 0.000169
+0.08%
$ 152,235 $ 2,226
Nov 22, 10 AM $ 0.000169
-0.26%
$ 152,109 $ 2,222
Nov 22, 9 AM $ 0.000169
-0.07%
$ 152,118 $ 2,231