Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATIC Historical Data

BAT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 PM $0.00013
+0.00%
$117,000 $316
Mar 26, 11 AM $0.00013
+3.83%
$117,000 $316
Mar 26, 9 AM $0.000125
-4.45%
$112,631 $81
Mar 26, 5 AM $0.000127
-0.02%
$114,431 $82
Mar 26, 3 AM $0.00013
+0.00%
$117,000 $5
Mar 26, 2 AM $0.00013
+0.00%
$117,000 $5
Mar 26, 1 AM $0.00013
+0.00%
$117,000 $5
Mar 26, 12 AM $0.00013
+0.00%
$117,000 $5
Mar 25, 11 PM $0.00013
+0.00%
$117,000 $5
Mar 25, 10 PM $0.00013
+0.00%
$117,000 $5
Mar 25, 9 PM $0.00013
+0.00%
$117,000 $148
Mar 25, 8 PM $0.00013
+0.00%
$117,000 $148
Mar 25, 7 PM $0.00013
+0.00%
$117,000 $148
Mar 25, 6 PM $0.00013
+0.00%
$117,000 $148
Mar 25, 5 PM $0.00013
+0.19%
$117,000 $148
Mar 25, 4 PM $0.00013
+0.28%
$116,779 $148
Mar 25, 3 PM $0.000129
+0.06%
$116,456 $140
Mar 25, 2 PM $0.00013
+0.07%
$117,083 $122
Mar 25, 1 PM $0.00013
+0.00%
$117,000 $70
Mar 25, 12 PM $0.00013
+0.00%
$117,000 $70
Mar 25, 11 AM $0.00013
+1.98%
$117,000 $70
Mar 25, 10 AM $0.000127
+0.00%
$114,729 $70
Mar 25, 9 AM $0.000127
-1.94%
$114,729 $70
Mar 25, 8 AM $0.00013
+0.00%
$117,000 $5
Mar 25, 7 AM $0.00013
+0.00%
$117,000 $5
Mar 25, 6 AM $0.00013
+0.00%
$117,000 $5
Mar 25, 12 AM $0.00033
+0.00%
$297,000 $5
Mar 24, 11 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 10 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 9 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 8 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 7 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 6 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 5 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 4 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 3 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 2 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 1 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 12 PM $0.00033
+0.00%
$297,000 $5
Mar 24, 11 AM $0.00033
+0.00%
$297,000 $5
Mar 24, 10 AM $0.00033
+0.00%
$297,000 $48
Mar 24, 9 AM $0.00033
+0.00%
$297,000 $48
Mar 24, 3 AM $0.000128
+0.00%
$115,561 $24
Mar 24, 12 AM $0.000131
+0.00%
$117,882 $37
Mar 23, 2 PM $0.000132
+0.00%
$118,979 $37
Mar 23, 12 PM $0.000132
+0.00%
$118,648 $35
Mar 23, 11 AM $0.000129
+0.06%
$116,044 $36
Mar 23, 9 AM $0.000127
+0.00%
$114,503 $22
Mar 23, 3 AM $0.000129
+0.00%
$116,214 $12
Mar 22, 9 PM $0.000122
+11.16%
$110,050 $19