BATIC Historical Data

BAT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.000169
-0.07%
$ 152,118 $ 2,231
Nov 22, 8 AM $ 0.000169
+0.01%
$ 152,163 $ 2,233
Nov 22, 7 AM $ 0.000169
-0.52%
$ 152,109 $ 2,237
Nov 22, 6 AM $ 0.00017
+0.66%
$ 153,153 $ 2,238
Nov 22, 5 AM $ 0.000169
-0.10%
$ 152,154 $ 2,221
Nov 22, 4 AM $ 0.00017
+0.49%
$ 152,847 $ 2,196
Nov 22, 3 AM $ 0.000169
+0.00%
$ 152,154 $ 2,193
Nov 22, 2 AM $ 0.000169
-0.02%
$ 152,217 $ 2,196
Nov 22, 1 AM $ 0.000169
+0.05%
$ 152,244 $ 2,196
Nov 22, 12 AM $ 0.000169
+0.01%
$ 152,154 $ 2,205
Nov 21, 11 PM $ 0.000169
+0.01%
$ 152,136 $ 2,193
Nov 21, 10 PM $ 0.000169
+0.02%
$ 152,217 $ 2,183
Nov 21, 9 PM $ 0.000169
+0.01%
$ 152,190 $ 2,187
Nov 21, 8 PM $ 0.000169
-0.64%
$ 152,208 $ 2,191
Nov 21, 7 PM $ 0.00017
+0.71%
$ 153,297 $ 2,225
Nov 21, 6 PM $ 0.000169
+0.12%
$ 152,352 $ 2,219
Nov 21, 5 PM $ 0.00017
-0.46%
$ 153,189 $ 2,219
Nov 21, 4 PM $ 0.000171
-0.24%
$ 154,071 $ 2,218
Nov 21, 3 PM $ 0.000169
-0.09%
$ 152,217 $ 2,218
Nov 21, 2 PM $ 0.00017
-0.46%
$ 152,613 $ 2,231
Nov 21, 1 PM $ 0.00017
+0.37%
$ 152,685 $ 2,247
Nov 21, 12 PM $ 0.000169
-0.38%
$ 152,145 $ 2,262
Nov 21, 11 AM $ 0.00017
+0.15%
$ 152,667 $ 2,286
Nov 21, 10 AM $ 0.000169
-1.36%
$ 152,442 $ 2,280
Nov 21, 9 AM $ 0.000172
+1.48%
$ 154,377 $ 2,284
Nov 21, 8 AM $ 0.000169
-0.01%
$ 152,136 $ 2,277
Nov 21, 7 AM $ 0.000169
+0.00%
$ 152,127 $ 2,266
Nov 21, 6 AM $ 0.00017
+0.28%
$ 152,595 $ 2,251
Nov 21, 5 AM $ 0.000169
-0.14%
$ 152,199 $ 2,236
Nov 21, 4 AM $ 0.000169
+0.04%
$ 152,415 $ 2,223
Nov 21, 3 AM $ 0.000169
-0.55%
$ 152,397 $ 2,195
Nov 21, 2 AM $ 0.000171
+0.85%
$ 153,459 $ 2,183
Nov 20, 8 PM $ 0.000185
-0.02%
$ 166,536 $ 2,056
Nov 20, 7 PM $ 0.000185
+0.01%
$ 166,581 $ 2,017
Nov 20, 6 PM $ 0.000185
-0.05%
$ 166,581 $ 2,015
Nov 20, 5 PM $ 0.000185
+0.10%
$ 166,680 $ 2,007
Nov 20, 4 PM $ 0.000185
-0.01%
$ 166,545 $ 1,996
Nov 20, 3 PM $ 0.000185
-0.25%
$ 166,527 $ 1,962
Nov 20, 2 PM $ 0.000185
-0.04%
$ 166,545 $ 1,947
Nov 20, 1 PM $ 0.000185
-0.08%
$ 166,536 $ 1,927
Nov 20, 12 PM $ 0.000185
-0.44%
$ 166,563 $ 1,902
Nov 20, 11 AM $ 0.000186
+0.63%
$ 167,607 $ 1,854
Nov 20, 10 AM $ 0.000185
+0.01%
$ 166,554 $ 1,841
Nov 20, 9 AM $ 0.000185
+0.01%
$ 166,518 $ 1,820
Nov 20, 8 AM $ 0.000185
+0.01%
$ 166,545 $ 1,795
Nov 20, 7 AM $ 0.000185
-0.02%
$ 166,518 $ 1,751
Nov 20, 6 AM $ 0.000185
-0.04%
$ 166,644 $ 1,714
Nov 20, 5 AM $ 0.000185
+0.06%
$ 166,671 $ 1,681
Nov 20, 4 AM $ 0.000185
+0.02%
$ 166,554 $ 1,639
Nov 20, 3 AM $ 0.000185
+0.03%
$ 166,608 $ 1,610