Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 8 PM $0.00011
+0.00%
$99,000 $5
Mar 22, 7 PM $0.00011
+0.00%
$99,000 $5
Mar 22, 12 AM $0.00013
+0.00%
$116,650 $120
Mar 21, 11 PM $0.000129
-0.71%
$116,536 $119
Mar 21, 12 PM $0.000135
-0.27%
$121,239 $70
Mar 20, 4 PM $0.000139
+0.00%
$124,770 $12
Mar 20, 5 AM $0.000139
+0.17%
$124,956 $17
Mar 20, 2 AM $0.000138
+0.17%
$124,399 $79
Mar 19, 1 PM $0.000137
+0.00%
$123,260 $478
Mar 19, 12 PM $0.000137
+0.00%
$123,394 $493
Mar 19, 7 AM $0.000138
+0.00%
$124,373 $727
Mar 19, 2 AM $0.000145
+0.00%
$130,279 $650
Mar 19, 12 AM $0.00014
+0.00%
$126,000 $647
Mar 18, 11 PM $0.00014
+0.00%
$126,000 $647
Mar 18, 10 PM $0.00014
-3.59%
$126,000 $647
Mar 18, 9 PM $0.000145
+0.00%
$130,685 $647
Mar 18, 8 PM $0.000145
+3.64%
$130,582 $614
Mar 18, 7 PM $0.00014
+0.19%
$126,000 $491
Mar 18, 6 PM $0.00014
-0.19%
$125,760 $491
Mar 18, 5 PM $0.00014
+1.48%
$126,000 $421
Mar 18, 4 PM $0.000138
-1.46%
$124,165 $421
Mar 18, 3 PM $0.00014
-1.98%
$126,000 $412
Mar 18, 2 PM $0.000143
-0.19%
$128,551 $412
Mar 18, 1 PM $0.000142
+3.84%
$127,768 $394
Mar 18, 12 PM $0.000136
-5.77%
$122,622 $175
Mar 18, 11 AM $0.000145
-0.50%
$130,129 $113
Mar 18, 10 AM $0.000145
+3.80%
$130,784 $61
Mar 18, 9 AM $0.00014
-3.62%
$126,000 $11
Mar 18, 8 AM $0.000145
+0.00%
$130,732 $11
Mar 18, 7 AM $0.000145
+3.76%
$130,732 $11
Mar 18, 6 AM $0.00014
+0.00%
$126,000 $12
Mar 18, 5 AM $0.00014
-3.52%
$126,000 $12
Mar 18, 4 AM $0.000145
+0.00%
$130,594 $12
Mar 18, 3 AM $0.000145
+3.65%
$130,594 $12
Mar 18, 1 AM $0.00014
+0.00%
$126,000 $82
Mar 18, 12 AM $0.00014
+0.00%
$126,000 $5
Mar 17, 6 PM $0.000151
+0.00%
$135,698 $86
Mar 17, 5 PM $0.000149
+0.00%
$134,333 $90
Mar 17, 4 PM $0.000149
+0.00%
$134,333 $90
Mar 17, 3 PM $0.00015
-0.66%
$134,575 $90
Mar 17, 2 PM $0.000151
+0.17%
$135,471 $85
Mar 17, 1 PM $0.000149
+0.00%
$134,479 $83
Mar 17, 12 PM $0.000149
-6.62%
$134,469 $88
Mar 17, 11 AM $0.00016
+0.00%
$144,000 $182
Mar 17, 10 AM $0.00016
+0.32%
$144,000 $182
Mar 17, 9 AM $0.000159
+0.00%
$143,537 $182
Mar 17, 8 AM $0.000159
-0.03%
$143,537 $182
Mar 17, 7 AM $0.00016
+0.00%
$144,000 $232
Mar 17, 6 AM $0.000159
+0.00%
$143,286 $185
Mar 17, 5 AM $0.000159
-0.50%
$143,286 $327