BATIC Historical Data

BAT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000185
-0.03%
$ 166,554 $ 1,568
Nov 20, 1 AM $ 0.000185
+0.06%
$ 166,671 $ 1,542
Nov 20, 12 AM $ 0.000185
-0.01%
$ 166,563 $ 1,514
Nov 19, 11 PM $ 0.000185
+0.04%
$ 166,581 $ 1,477
Nov 19, 10 PM $ 0.000185
-0.03%
$ 166,509 $ 1,456
Nov 19, 9 PM $ 0.000185
+0.03%
$ 166,599 $ 1,433
Nov 19, 8 PM $ 0.000185
-2.11%
$ 166,572 $ 1,399
Nov 19, 7 PM $ 0.000189
+0.01%
$ 170,208 $ 1,354
Nov 19, 6 PM $ 0.000189
+0.01%
$ 170,199 $ 1,299
Nov 19, 5 PM $ 0.000189
+0.00%
$ 170,163 $ 1,270
Nov 19, 4 PM $ 0.000189
+0.02%
$ 170,163 $ 1,226
Nov 19, 3 PM $ 0.000189
-0.21%
$ 170,154 $ 1,184
Nov 19, 2 PM $ 0.00019
+0.42%
$ 170,865 $ 1,152
Nov 19, 1 PM $ 0.000189
+0.03%
$ 170,154 $ 1,099
Nov 19, 12 PM $ 0.000189
-0.15%
$ 170,145 $ 1,065
Nov 19, 11 AM $ 0.000189
+0.08%
$ 170,289 $ 1,039
Nov 19, 10 AM $ 0.000189
-0.12%
$ 170,181 $ 1,011
Nov 19, 9 AM $ 0.000189
-0.03%
$ 170,136 $ 1,056
Nov 19, 8 AM $ 0.000189
-0.02%
$ 170,154 $ 1,041
Nov 19, 7 AM $ 0.000189
+0.00%
$ 170,181 $ 1,039
Nov 19, 6 AM $ 0.000189
+0.01%
$ 170,181 $ 1,053
Nov 19, 5 AM $ 0.000189
-0.19%
$ 170,163 $ 1,051
Nov 19, 4 AM $ 0.000189
-0.05%
$ 170,127 $ 1,059
Nov 19, 3 AM $ 0.000189
+0.00%
$ 170,154 $ 1,060
Nov 19, 2 AM $ 0.000189
-0.04%
$ 170,154 $ 1,058
Nov 19, 1 AM $ 0.000189
-0.56%
$ 170,226 $ 1,058
Nov 19, 12 AM $ 0.00019
+0.26%
$ 171,189 $ 1,063
Nov 18, 11 PM $ 0.00019
+0.35%
$ 170,739 $ 1,068
Nov 18, 10 PM $ 0.000189
-0.07%
$ 170,226 $ 1,076
Nov 18, 9 PM $ 0.000189
+0.10%
$ 170,343 $ 1,069
Nov 18, 8 PM $ 0.000189
-0.07%
$ 170,172 $ 1,065
Nov 18, 7 PM $ 0.000189
-0.10%
$ 170,298 $ 1,056
Nov 18, 6 PM $ 0.000189
+0.19%
$ 170,469 $ 1,057
Nov 18, 12 PM $ 0.000189
+0.06%
$ 170,244 $ 1,071
Nov 18, 11 AM $ 0.000189
-0.19%
$ 170,154 $ 1,081
Nov 18, 10 AM $ 0.00019
-4.14%
$ 171,000 $ 1,074
Nov 18, 9 AM $ 0.000198
+0.08%
$ 178,353 $ 998
Nov 18, 8 AM $ 0.000198
-0.01%
$ 178,245 $ 1,008
Nov 18, 7 AM $ 0.000198
+0.00%
$ 178,254 $ 1,014
Nov 18, 6 AM $ 0.000198
+0.01%
$ 178,254 $ 1,006
Nov 18, 5 AM $ 0.000198
+0.02%
$ 178,290 $ 1,010
Nov 18, 4 AM $ 0.000198
-0.03%
$ 178,227 $ 1,010
Nov 18, 3 AM $ 0.000198
+0.02%
$ 178,254 $ 1,009
Nov 18, 2 AM $ 0.000198
-0.47%
$ 178,218 $ 1,014
Nov 18, 1 AM $ 0.000199
+0.41%
$ 179,055 $ 1,015
Nov 18, 12 AM $ 0.000198
+0.06%
$ 178,317 $ 1,030
Nov 17, 11 PM $ 0.000198
+0.10%
$ 178,407 $ 1,052
Nov 17, 10 PM $ 0.000198
-0.15%
$ 178,227 $ 1,069
Nov 17, 9 PM $ 0.000199
+0.26%
$ 179,064 $ 1,094
Nov 17, 8 PM $ 0.000198
+0.17%
$ 178,596 $ 1,107