BATIC Historical Data

BAT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000198
+0.02%
$ 178,281 $ 1,148
Nov 17, 6 PM $ 0.000198
-0.14%
$ 178,308 $ 1,163
Nov 17, 5 PM $ 0.000198
+0.21%
$ 178,596 $ 1,188
Nov 17, 4 PM $ 0.000198
-0.38%
$ 178,218 $ 1,206
Nov 17, 3 PM $ 0.000198
-0.08%
$ 178,299 $ 1,232
Nov 17, 2 PM $ 0.000199
+0.58%
$ 179,262 $ 1,247
Nov 17, 1 PM $ 0.000198
-0.05%
$ 178,263 $ 1,261
Nov 17, 12 PM $ 0.000198
+0.05%
$ 178,344 $ 1,274
Nov 17, 11 AM $ 0.000198
-0.04%
$ 178,245 $ 1,304
Nov 17, 10 AM $ 0.000198
-0.17%
$ 178,299 $ 1,319
Nov 17, 9 AM $ 0.000198
+0.10%
$ 178,407 $ 1,335
Nov 17, 8 AM $ 0.000198
+0.03%
$ 178,308 $ 1,337
Nov 17, 7 AM $ 0.000198
-0.16%
$ 178,263 $ 1,352
Nov 17, 6 AM $ 0.000198
+0.17%
$ 178,551 $ 1,370
Nov 17, 5 AM $ 0.000198
+0.02%
$ 178,299 $ 1,380
Nov 17, 4 AM $ 0.000198
+0.02%
$ 178,263 $ 1,401
Nov 17, 3 AM $ 0.000198
+0.15%
$ 178,488 $ 1,420
Nov 17, 2 AM $ 0.000198
-0.06%
$ 178,218 $ 1,433
Nov 17, 1 AM $ 0.000198
-0.01%
$ 178,290 $ 1,457
Nov 17, 12 AM $ 0.000198
-0.03%
$ 178,254 $ 1,462
Nov 16, 11 PM $ 0.000198
-0.07%
$ 178,308 $ 1,469
Nov 16, 10 PM $ 0.000198
+0.09%
$ 178,398 $ 1,460
Nov 16, 9 PM $ 0.000198
-0.14%
$ 178,218 $ 1,460
Nov 16, 8 PM $ 0.000199
+0.24%
$ 178,758 $ 1,467
Nov 16, 7 PM $ 0.000198
-0.02%
$ 178,245 $ 1,454
Nov 16, 6 PM $ 0.000198
+0.04%
$ 178,290 $ 1,459
Nov 16, 5 PM $ 0.000198
-0.19%
$ 178,236 $ 1,452
Nov 16, 4 PM $ 0.000198
+0.04%
$ 178,569 $ 1,441
Nov 16, 3 PM $ 0.000198
+0.12%
$ 178,452 $ 1,453
Nov 16, 2 PM $ 0.000198
+0.14%
$ 178,506 $ 1,467
Nov 16, 1 PM $ 0.000198
-0.02%
$ 178,263 $ 1,475
Nov 16, 12 PM $ 0.000198
-0.02%
$ 178,218 $ 1,483
Nov 16, 11 AM $ 0.000198
-0.22%
$ 178,461 $ 1,492
Nov 16, 10 AM $ 0.000198
-0.03%
$ 178,326 $ 1,492
Nov 16, 9 AM $ 0.000198
+0.12%
$ 178,587 $ 1,493
Nov 16, 8 AM $ 0.000198
+0.04%
$ 178,317 $ 1,507
Nov 16, 7 AM $ 0.000198
+0.01%
$ 178,236 $ 1,503
Nov 16, 6 AM $ 0.000198
-0.04%
$ 178,227 $ 1,511
Nov 16, 5 AM $ 0.000198
-0.14%
$ 178,290 $ 1,513
Nov 16, 4 AM $ 0.000198
+0.17%
$ 178,542 $ 1,516
Nov 16, 3 AM $ 0.000198
+0.02%
$ 178,245 $ 1,527
Nov 16, 2 AM $ 0.000198
-0.13%
$ 178,272 $ 1,532
Nov 16, 1 AM $ 0.000199
+0.30%
$ 178,785 $ 1,529
Nov 16, 12 AM $ 0.000198
-0.02%
$ 178,209 $ 1,536
Nov 15, 11 PM $ 0.000198
-0.09%
$ 178,236 $ 1,534
Nov 15, 10 PM $ 0.000198
+0.01%
$ 178,299 $ 1,530
Nov 15, 9 PM $ 0.000198
+0.01%
$ 178,272 $ 1,528
Nov 15, 8 PM $ 0.000198
-0.01%
$ 178,209 $ 1,529
Nov 15, 7 PM $ 0.000198
+0.02%
$ 178,326 $ 1,520
Nov 15, 6 PM $ 0.000198
+0.04%
$ 178,326 $ 1,512