Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 12 PM $0.000145
+0.00%
$130,905 $267
Mar 13, 5 AM $0.000147
-0.22%
$132,249 $60
Mar 13, 1 AM $0.000146
+0.00%
$131,809 $58
Mar 13, 12 AM $0.000147
+7.90%
$132,649 $58
Mar 12, 11 PM $0.000137
+0.00%
$122,940 $20
Mar 12, 10 PM $0.000137
+0.00%
$122,940 $20
Mar 12, 9 PM $0.000137
+0.00%
$122,940 $20
Mar 12, 8 PM $0.000137
-3.56%
$122,940 $20
Mar 12, 7 PM $0.000142
+3.69%
$127,482 $50
Mar 12, 6 PM $0.000137
+0.00%
$122,940 $50
Mar 12, 5 PM $0.000137
+0.00%
$122,940 $50
Mar 12, 4 PM $0.000137
-3.88%
$122,940 $50
Mar 12, 3 PM $0.000142
+0.00%
$127,903 $50
Mar 12, 2 PM $0.000142
+4.04%
$127,903 $50
Mar 12, 1 PM $0.000137
-1.02%
$122,940 $6
Mar 12, 12 PM $0.000138
+0.00%
$124,213 $29
Mar 12, 11 AM $0.000138
+1.04%
$124,213 $29
Mar 12, 10 AM $0.000137
+0.00%
$122,940 $40
Mar 12, 9 AM $0.000137
+0.00%
$122,940 $40
Mar 12, 8 AM $0.000137
+0.00%
$122,940 $40
Mar 12, 7 AM $0.000144
+0.00%
$129,524 $40
Mar 12, 6 AM $0.000142
+1.55%
$127,993 $34
Mar 12, 5 AM $0.00014
+0.00%
$126,035 $24
Mar 12, 4 AM $0.000143
-0.94%
$128,483 $24
Mar 12, 3 AM $0.000144
-1.16%
$129,877 $16
Mar 11, 11 PM $0.000156
-10.34%
$140,245 $15
Mar 11, 10 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 9 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 8 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 7 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 6 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 5 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 4 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 3 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 2 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 1 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 12 PM $0.000174
+0.00%
$156,411 $5
Mar 11, 11 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 10 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 9 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 8 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 7 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 6 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 5 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 4 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 3 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 2 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 1 AM $0.000174
+0.00%
$156,411 $5
Mar 11, 12 AM $0.000174
+0.00%
$156,411 $5
Mar 10, 2 AM $0.000135
+0.00%
$121,590 $5