BATIC Historical Data

BAT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.000198
+0.02%
$ 178,263 $ 1,502
Nov 15, 4 PM $ 0.000198
-0.13%
$ 178,254 $ 1,505
Nov 15, 3 PM $ 0.000198
+0.11%
$ 178,524 $ 1,488
Nov 15, 2 PM $ 0.000199
+0.25%
$ 178,731 $ 1,472
Nov 15, 1 PM $ 0.000198
+0.01%
$ 178,281 $ 1,470
Nov 15, 12 PM $ 0.000198
-0.25%
$ 178,272 $ 1,456
Nov 15, 11 AM $ 0.000198
+0.02%
$ 178,290 $ 1,451
Nov 15, 10 AM $ 0.000198
+0.01%
$ 178,254 $ 1,462
Nov 15, 9 AM $ 0.000198
-0.01%
$ 178,245 $ 1,475
Nov 15, 8 AM $ 0.000198
+0.03%
$ 178,263 $ 1,471
Nov 15, 7 AM $ 0.000198
-0.10%
$ 178,209 $ 1,464
Nov 15, 6 AM $ 0.000198
-0.25%
$ 178,326 $ 1,469
Nov 15, 5 AM $ 0.000199
+0.29%
$ 178,911 $ 1,475
Nov 15, 4 AM $ 0.000198
+0.14%
$ 178,542 $ 1,476
Nov 15, 3 AM $ 0.000198
+0.02%
$ 178,290 $ 1,486
Nov 15, 2 AM $ 0.000198
+0.11%
$ 178,506 $ 1,499
Nov 15, 1 AM $ 0.000198
+0.04%
$ 178,317 $ 1,499
Nov 15, 12 AM $ 0.000198
-0.03%
$ 178,209 $ 1,494
Nov 14, 11 PM $ 0.000198
-0.04%
$ 178,254 $ 1,498
Nov 14, 10 PM $ 0.000198
+0.22%
$ 178,614 $ 1,500
Nov 14, 9 PM $ 0.000198
+0.01%
$ 178,218 $ 1,507
Nov 14, 8 PM $ 0.000198
-0.01%
$ 178,209 $ 1,504
Nov 14, 7 PM $ 0.000198
-0.21%
$ 178,209 $ 1,529
Nov 14, 6 PM $ 0.000198
+0.19%
$ 178,551 $ 1,524
Nov 14, 5 PM $ 0.000198
-0.28%
$ 178,218 $ 1,559
Nov 14, 4 PM $ 0.000198
+0.05%
$ 178,317 $ 1,554
Nov 14, 3 PM $ 0.000198
-0.13%
$ 178,308 $ 1,552
Nov 14, 2 PM $ 0.000199
+0.17%
$ 178,704 $ 1,563
Nov 14, 1 PM $ 0.000198
-0.06%
$ 178,470 $ 1,566
Nov 14, 12 PM $ 0.000198
+0.03%
$ 178,632 $ 1,550
Nov 14, 11 AM $ 0.000198
+0.15%
$ 178,515 $ 1,558
Nov 14, 10 AM $ 0.000198
-0.05%
$ 178,254 $ 1,550
Nov 14, 9 AM $ 0.000198
+0.05%
$ 178,326 $ 1,534
Nov 14, 8 AM $ 0.000198
-0.22%
$ 178,254 $ 1,530
Nov 14, 7 AM $ 0.000199
+0.41%
$ 179,001 $ 1,533
Nov 14, 6 AM $ 0.000198
-1.01%
$ 178,263 $ 1,531
Nov 14, 5 AM $ 0.000201
+0.28%
$ 180,549 $ 1,522
Nov 14, 4 AM $ 0.0002
+0.00%
$ 180,045 $ 1,508
Nov 14, 3 AM $ 0.0002
+0.02%
$ 180,108 $ 1,505
Nov 14, 2 AM $ 0.0002
+0.00%
$ 180,054 $ 1,488
Nov 14, 1 AM $ 0.0002
+0.07%
$ 180,144 $ 1,473
Nov 14, 12 AM $ 0.0002
+0.00%
$ 180,027 $ 1,477
Nov 13, 11 PM $ 0.0002
+0.00%
$ 180,081 $ 1,472
Nov 13, 10 PM $ 0.0002
-0.04%
$ 180,099 $ 1,472
Nov 13, 9 PM $ 0.0002
+0.00%
$ 180,171 $ 1,466
Nov 13, 8 PM $ 0.000201
+0.51%
$ 181,017 $ 1,461
Nov 13, 7 PM $ 0.0002
-1.21%
$ 180,072 $ 1,449
Nov 13, 6 PM $ 0.0002
-0.22%
$ 180,018 $ 1,457
Nov 13, 5 PM $ 0.000201
+0.53%
$ 181,017 $ 1,426
Nov 13, 4 PM $ 0.0002
-0.02%
$ 180,054 $ 1,438