BATIC Historical Data

BAT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0002
+0.05%
$ 180,117 $ 1,436
Nov 13, 2 PM $ 0.0002
-0.05%
$ 180,027 $ 1,422
Nov 13, 1 PM $ 0.0002
-0.79%
$ 180,108 $ 1,429
Nov 13, 12 PM $ 0.000201
-0.35%
$ 180,882 $ 1,436
Nov 13, 11 AM $ 0.000202
+0.84%
$ 181,521 $ 1,422
Nov 13, 10 AM $ 0.0002
-0.03%
$ 180,009 $ 1,414
Nov 13, 9 AM $ 0.0002
+0.02%
$ 180,081 $ 1,429
Nov 13, 8 AM $ 0.0002
+0.04%
$ 180,099 $ 1,413
Nov 13, 7 AM $ 0.0002
+0.05%
$ 180,108 $ 1,439
Nov 13, 6 AM $ 0.0002
-0.21%
$ 180,009 $ 1,522
Nov 13, 5 AM $ 0.0002
+0.12%
$ 180,270 $ 1,574
Nov 13, 4 AM $ 0.0002
+0.00%
$ 180,027 $ 1,623
Nov 13, 3 AM $ 0.0002
+0.02%
$ 180,090 $ 1,672
Nov 13, 2 AM $ 0.0002
+0.03%
$ 180,126 $ 1,722
Nov 13, 1 AM $ 0.0002
+0.00%
$ 180,072 $ 1,762
Nov 13, 12 AM $ 0.0002
-0.01%
$ 180,054 $ 1,818
Nov 12, 11 PM $ 0.0002
-0.19%
$ 180,144 $ 1,848
Nov 12, 10 PM $ 0.000201
+0.10%
$ 180,495 $ 1,912
Nov 12, 9 PM $ 0.000201
+0.28%
$ 180,603 $ 1,969
Nov 12, 8 PM $ 0.0002
-0.02%
$ 180,063 $ 2,040
Nov 12, 7 PM $ 0.0002
-0.17%
$ 180,144 $ 2,087
Nov 12, 6 PM $ 0.0002
+0.00%
$ 180,045 $ 2,144
Nov 12, 5 PM $ 0.0002
-0.26%
$ 180,126 $ 2,210
Nov 12, 4 PM $ 0.0002
+0.24%
$ 180,450 $ 2,241
Nov 12, 3 PM $ 0.0002
+0.02%
$ 180,117 $ 2,299
Nov 12, 2 PM $ 0.0002
+0.00%
$ 180,036 $ 2,335
Nov 12, 1 PM $ 0.0002
-0.04%
$ 180,045 $ 2,384
Nov 12, 12 PM $ 0.0002
+0.05%
$ 180,126 $ 2,461
Nov 12, 11 AM $ 0.0002
+0.00%
$ 180,072 $ 2,522
Nov 12, 10 AM $ 0.0002
-0.27%
$ 180,342 $ 2,557
Nov 12, 9 AM $ 0.000201
+0.06%
$ 180,693 $ 2,610
Nov 12, 8 AM $ 0.000202
+0.79%
$ 181,602 $ 2,667
Nov 12, 7 AM $ 0.0002
+4.13%
$ 180,108 $ 2,719
Nov 12, 6 AM $ 0.000192
+0.03%
$ 172,953 $ 2,688
Nov 12, 5 AM $ 0.000192
-0.06%
$ 172,899 $ 2,690
Nov 12, 4 AM $ 0.000192
-0.08%
$ 172,818 $ 2,710
Nov 12, 3 AM $ 0.000192
+0.03%
$ 172,962 $ 2,787
Nov 12, 2 AM $ 0.000192
-0.53%
$ 172,917 $ 2,790
Nov 12, 1 AM $ 0.000193
+0.53%
$ 173,763 $ 2,792
Nov 12, 12 AM $ 0.000192
-0.21%
$ 172,827 $ 2,781
Nov 11, 11 PM $ 0.000193
+0.24%
$ 173,268 $ 2,787
Nov 11, 10 PM $ 0.000192
+0.04%
$ 172,953 $ 2,772
Nov 11, 9 PM $ 0.000192
+0.03%
$ 172,908 $ 2,753
Nov 11, 8 PM $ 0.000192
-0.03%
$ 172,863 $ 2,742
Nov 11, 7 PM $ 0.000192
-0.27%
$ 172,890 $ 2,734
Nov 11, 6 PM $ 0.000192
+0.17%
$ 173,133 $ 2,714
Nov 11, 5 PM $ 0.000192
+0.00%
$ 172,827 $ 2,713
Nov 11, 4 PM $ 0.000192
-0.01%
$ 172,827 $ 2,749
Nov 11, 3 PM $ 0.000192
+0.02%
$ 172,854 $ 2,737
Nov 11, 2 PM $ 0.000192
+0.10%
$ 173,025 $ 2,764