BATIC Historical Data

BAT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000192
+0.17%
$ 173,124 $ 2,756
Nov 11, 12 PM $ 0.000193
+1.66%
$ 173,889 $ 2,764
Nov 11, 11 AM $ 0.00019
+0.01%
$ 171,036 $ 2,765
Nov 11, 10 AM $ 0.00019
-0.38%
$ 171,063 $ 2,773
Nov 11, 9 AM $ 0.00019
-0.02%
$ 171,135 $ 2,753
Nov 11, 8 AM $ 0.00019
+0.16%
$ 171,306 $ 2,763
Nov 11, 7 AM $ 0.00019
+0.00%
$ 171,090 $ 2,728
Nov 11, 6 AM $ 0.00019
-0.22%
$ 171,090 $ 2,740
Nov 11, 5 AM $ 0.00019
-0.20%
$ 171,108 $ 2,712
Nov 11, 4 AM $ 0.00019
-0.01%
$ 171,036 $ 2,816
Nov 11, 3 AM $ 0.00019
-0.23%
$ 171,054 $ 2,750
Nov 11, 2 AM $ 0.00019
-0.04%
$ 171,072 $ 2,749
Nov 11, 1 AM $ 0.00019
+0.15%
$ 171,315 $ 2,746
Nov 11, 12 AM $ 0.00019
-0.17%
$ 171,090 $ 2,729
Nov 10, 11 PM $ 0.00019
-0.03%
$ 171,423 $ 2,728
Nov 10, 10 PM $ 0.000191
+0.37%
$ 171,090 $ 2,709
Nov 10, 9 PM $ 0.00019
-0.22%
$ 171,036 $ 2,709
Nov 10, 8 PM $ 0.000191
+0.05%
$ 171,207 $ 2,701
Nov 10, 7 PM $ 0.00019
+0.02%
$ 171,117 $ 2,694
Nov 10, 6 PM $ 0.00019
-0.04%
$ 171,027 $ 2,699
Nov 10, 5 PM $ 0.00019
+0.01%
$ 171,054 $ 2,707
Nov 10, 4 PM $ 0.00019
-0.52%
$ 171,090 $ 2,693
Nov 10, 3 PM $ 0.000191
+0.26%
$ 171,477 $ 2,717
Nov 10, 2 PM $ 0.00019
-0.14%
$ 171,072 $ 2,725
Nov 10, 1 PM $ 0.000191
+0.02%
$ 171,459 $ 2,708
Nov 10, 12 PM $ 0.000191
+0.29%
$ 171,567 $ 2,686
Nov 10, 11 AM $ 0.00019
+0.03%
$ 171,081 $ 2,679
Nov 10, 10 AM $ 0.00019
+0.01%
$ 171,036 $ 2,691
Nov 10, 9 AM $ 0.00019
+0.17%
$ 171,414 $ 2,702
Nov 10, 8 AM $ 0.00019
-0.19%
$ 171,045 $ 2,683
Nov 10, 7 AM $ 0.00019
+0.07%
$ 171,405 $ 2,735
Nov 10, 6 AM $ 0.00019
+0.17%
$ 171,414 $ 2,708
Nov 10, 5 AM $ 0.000186
+3.06%
$ 167,553 $ 2,705
Nov 10, 4 AM $ 0.00018
-0.04%
$ 162,018 $ 2,572
Nov 10, 3 AM $ 0.00018
-0.04%
$ 162,081 $ 2,536
Nov 10, 2 AM $ 0.00018
+0.09%
$ 162,387 $ 2,538
Nov 10, 1 AM $ 0.00018
+0.24%
$ 162,450 $ 2,533
Nov 10, 12 AM $ 0.00018
-0.14%
$ 162,171 $ 2,550
Nov 9, 11 PM $ 0.00018
-0.14%
$ 162,396 $ 2,537
Nov 9, 10 PM $ 0.000181
+0.23%
$ 162,468 $ 2,540
Nov 9, 9 PM $ 0.00018
+0.01%
$ 162,054 $ 2,555
Nov 9, 8 PM $ 0.00018
+0.06%
$ 162,135 $ 2,547
Nov 9, 7 PM $ 0.00018
+0.03%
$ 162,072 $ 2,558
Nov 9, 6 PM $ 0.00018
-0.01%
$ 162,270 $ 2,577
Nov 9, 5 PM $ 0.000181
+0.41%
$ 162,855 $ 2,533
Nov 9, 4 PM $ 0.000181
+0.21%
$ 162,909 $ 2,513
Nov 9, 3 PM $ 0.000181
+1.13%
$ 162,963 $ 2,504
Nov 9, 2 PM $ 0.000179
+0.54%
$ 161,145 $ 2,475
Nov 9, 1 PM $ 0.000178
-0.04%
$ 160,245 $ 2,469
Nov 9, 12 PM $ 0.000178
-0.03%
$ 160,281 $ 2,455