BATIC Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000168
-0.67%
$ 151,353 $ 23,343
Oct 16, 2025 $ 0.000169
-0.52%
$ 152,226 $ 15,224
Oct 15, 2025 $ 0.00017
+0.22%
$ 153,009 $ 15,409
Oct 14, 2025 $ 0.00017
+0.00%
$ 152,694 $ 38
Oct 13, 2025 $ 0.00017
-0.07%
$ 152,694 $ 22,376
Oct 12, 2025 $ 0.00017
-4.52%
$ 152,703 $ 25,154
Oct 11, 2025 $ 0.000178
-0.03%
$ 159,948 $ 27,666
Oct 10, 2025 $ 0.000178
-2.36%
$ 159,984 $ 28,987
Oct 9, 2025 $ 0.000182
+1.01%
$ 163,809 $ 29,929
Oct 8, 2025 $ 0.000181
+0.42%
$ 163,071 $ 31,658
Oct 7, 2025 $ 0.00018
+0.05%
$ 162,099 $ 28,596
Oct 6, 2025 $ 0.000181
+0.53%
$ 162,918 $ 28,316
Oct 5, 2025 $ 0.00018
-0.03%
$ 162,045 $ 28,738
Oct 4, 2025 $ 0.00018
-0.06%
$ 162,108 $ 29,528
Oct 3, 2025 $ 0.000181
+0.26%
$ 162,018 $ 30,130
Oct 2, 2025 $ 0.000181
+3.27%
$ 163,314 $ 26,491
Oct 1, 2025 $ 0.000175
+0.06%
$ 157,580 $ 26,802
Sep 30, 2025 $ 0.000175
+0.03%
$ 157,558 $ 26,830
Sep 29, 2025 $ 0.000175
-1.55%
$ 157,614 $ 16,275
Sep 28, 2025 $ 0.000178
+0.00%
$ 160,092 $ 200
Sep 27, 2025 $ 0.000178
+0.00%
$ 160,092 $ 14
Sep 25, 2025 $ 0.000177
+0.00%
$ -- $ 46
Sep 24, 2025 $ 0.000177
-0.79%
$ 159,516 $ 76
Sep 23, 2025 $ 0.000178
-0.91%
$ 160,579 $ 5
Sep 22, 2025 $ 0.00018
-6.49%
$ 162,166 $ 44
Sep 21, 2025 $ 0.000192
-0.76%
$ 172,776 $ 22
Sep 20, 2025 $ 0.000195
+0.88%
$ 174,593 $ 6
Sep 19, 2025 $ 0.000194
-3.06%
$ 173,267 $ 15
Sep 18, 2025 $ 0.0002
+0.23%
$ 179,428 $ 9
Sep 17, 2025 $ 0.000199
+1.08%
$ 179,313 $ 18
Sep 16, 2025 $ 0.000197
+0.33%
$ 177,111 $ 11
Sep 15, 2025 $ 0.000196
-3.30%
$ 176,702 $ 16
Sep 14, 2025 $ 0.000204
-0.12%
$ 183,319 $ 51
Sep 13, 2025 $ 0.000204
+5.44%
$ 180,975 $ 40
Sep 12, 2025 $ 0.000192
+0.89%
$ 172,882 $ 2,346
Sep 11, 2025 $ 0.00019
-0.40%
$ 171,314 $ 2,296
Sep 10, 2025 $ 0.000191
+0.37%
$ 172,283 $ 2,248
Sep 9, 2025 $ 0.00019
-0.01%
$ 171,305 $ 2,222
Sep 8, 2025 $ 0.00019
-0.67%
$ 171,352 $ 2,306
Sep 7, 2025 $ 0.000192
-4.00%
$ 172,497 $ 2,572
Sep 6, 2025 $ 0.000193
+1.61%
$ 173,919 $ 2,278
Sep 5, 2025 $ 0.00019
+2.68%
$ 171,448 $ 2,251
Sep 4, 2025 $ 0.000186
-8.54%
$ 167,054 $ 2,158
Sep 3, 2025 $ 0.000187
-0.11%
$ 182,776 $ 2,283
Sep 2, 2025 $ 0.000186
+0.21%
$ 168,929 $ 2,158
Sep 1, 2025 $ 0.000186
-0.17%
$ 167,568 $ 2,144
Aug 31, 2025 $ 0.000187
-5.14%
$ 167,857 $ 2,227
Aug 30, 2025 $ 0.000197
+13.93%
$ 176,905 $ 34
Aug 29, 2025 $ 0.000177
-10.82%
$ 158,876 $ 1,992
Aug 28, 2025 $ 0.000197
+1.10%
$ 177,678 $ 25