BATIC Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 9 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 8 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 7 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 6 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 5 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 4 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 3 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 2 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 1 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 20, 12 AM $ 0.000129
+0.00%
$ 116,100 $ 200
May 19, 11 PM $ 0.000129
+0.00%
$ 116,100 $ 200
May 19, 5 PM $ 0.0000816
+0.00%
$ 73,421 $ 40
May 19, 3 PM $ 0.0000815
+0.00%
$ 73,344 $ 4
May 18, 2 PM $ 0.0000833
+0.00%
$ 74,978 $ 221
May 18, 11 AM $ 0.000078
+0.00%
$ 70,161 $ 9
May 17, 8 AM $ 0.0000787
+0.00%
$ 70,857 $ 5
May 15, 2 PM $ 0.0000772
+0.00%
$ 69,478 $ 13
May 15, 1 PM $ 0.0000776
-2.75%
$ 69,862 $ 9
May 14, 4 PM $ 0.0000798
+0.00%
$ 71,794 $ 32
May 14, 3 PM $ 0.0000801
+0.59%
$ 72,056 $ 57
May 14, 11 AM $ 0.0000794
+0.00%
$ 71,489 $ 46
May 14, 3 AM $ 0.0000792
+0.00%
$ 71,254 $ 44
May 13, 12 PM $ 0.0000819
-1.27%
$ 73,755 $ 259
May 13, 12 AM $ 0.0000816
+0.00%
$ 73,440 $ 14
May 12, 11 PM $ 0.0000806
+0.00%
$ 72,539 $ 11
May 12, 7 AM $ 0.0000875
+0.00%
$ 78,784 $ 38
May 12, 6 AM $ 0.0000871
+0.00%
$ 78,382 $ 37
May 10, 9 PM $ 0.0000901
+0.00%
$ 81,119 $ 27
May 10, 1 PM $ 0.0000899
+0.00%
$ 80,898 $ 16
May 10, 5 AM $ 0.0000896
+0.49%
$ 80,673 $ 23
May 9, 8 PM $ 0.000129
+0.00%
$ 116,100 $ 67
May 9, 7 PM $ 0.000129
+0.00%
$ 116,100 $ 123
May 9, 6 PM $ 0.000129
+0.00%
$ 116,100 $ 123
May 9, 5 PM $ 0.000129
+0.00%
$ 116,100 $ 181
May 9, 4 PM $ 0.000129
+0.00%
$ 116,100 $ 181
May 9, 10 AM $ 0.0000882
+0.00%
$ 79,364 $ 316
May 9, 4 AM $ 0.0000888
-0.12%
$ 79,939 $ 147
May 9, 12 AM $ 0.000089
+0.00%
$ 80,078 $ 113
May 8, 7 PM $ 0.0000887
-0.94%
$ 79,829 $ 106
May 8, 4 PM $ 0.0000895
+0.15%
$ 80,582 $ 69
May 8, 3 PM $ 0.0000893
-0.98%
$ 80,354 $ 65
May 8, 2 PM $ 0.0000905
+1.70%
$ 81,427 $ 28
May 8, 11 AM $ 0.000091
+0.00%
$ 81,897 $ 24
May 8, 10 AM $ 0.0000913
+0.00%
$ 82,191 $ 22
May 8, 9 AM $ 0.0000907
+0.00%
$ 81,607 $ 20
May 8, 7 AM $ 0.0000898
+0.00%
$ 80,854 $ 13
May 7, 6 AM $ 0.0000904
+0.41%
$ 81,326 $ 35
May 7, 5 AM $ 0.0000896
+0.00%
$ 80,677 $ 38
May 7, 1 AM $ 0.0000901
+0.00%
$ 81,130 $ 8