BATIC Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00013
-0.27%
$ 116,682 $ 283
Apr 2, 4 PM $ 0.00013
+0.00%
$ 117,000 $ 281
Apr 2, 3 PM $ 0.00013
+0.22%
$ 117,000 $ 281
Apr 2, 2 PM $ 0.00013
+0.00%
$ 116,745 $ 281
Apr 2, 1 PM $ 0.00013
-0.22%
$ 116,745 $ 344
Apr 2, 12 PM $ 0.00013
+0.00%
$ 117,000 $ 278
Apr 2, 11 AM $ 0.00013
+0.00%
$ 117,000 $ 278
Apr 2, 5 AM $ 0.000116
+0.00%
$ 104,726 $ 51
Apr 2, 4 AM $ 0.000116
-2.10%
$ 104,706 $ 18
Apr 2, 3 AM $ 0.000119
+0.00%
$ 107,096 $ 13
Apr 2, 2 AM $ 0.000118
+31.62%
$ 106,611 $ 12
Apr 2, 1 AM $ 0.00009
+0.00%
$ 81,000 $ 6
Apr 2, 12 AM $ 0.00009
-3.27%
$ 81,000 $ 6
Apr 1, 11 PM $ 0.000093
+3.38%
$ 83,739 $ 6
Apr 1, 10 PM $ 0.00009
+0.00%
$ 81,000 $ 5
Apr 1, 9 PM $ 0.00009
+0.00%
$ 81,000 $ 5
Apr 1, 8 PM $ 0.00009
+0.00%
$ 81,000 $ 5
Apr 1, 7 PM $ 0.00009
+0.00%
$ 81,000 $ 5
Apr 1, 6 PM $ 0.00009
+0.00%
$ 81,000 $ 5
Apr 1, 5 PM $ 0.00009
+0.00%
$ 81,000 $ 5
Apr 1, 4 PM $ 0.00009
+0.00%
$ 81,000 $ 5
Apr 1, 3 PM $ 0.00009
+0.00%
$ 81,000 $ 5
Apr 1, 2 PM $ 0.00009
+0.00%
$ 81,000 $ 5
Apr 1, 1 PM $ 0.00009
+0.00%
$ 81,000 $ 5
Apr 1, 7 AM $ 0.000123
+0.00%
$ 110,708 $ 23
Apr 1, 6 AM $ 0.000123
+0.64%
$ 110,981 $ 29
Apr 1, 5 AM $ 0.00012
+0.00%
$ 108,296 $ 13
Apr 1, 4 AM $ 0.000108
+0.00%
$ 97,272 $ 9
Apr 1, 3 AM $ 0.000108
+7.01%
$ 97,272 $ 8
Apr 1, 2 AM $ 0.000101
+0.00%
$ 90,900 $ 97
Apr 1, 1 AM $ 0.000101
+0.00%
$ 90,900 $ 97
Apr 1, 12 AM $ 0.000101
+0.00%
$ 90,900 $ 97
Mar 31, 11 PM $ 0.000101
+0.00%
$ 90,900 $ 97
Mar 31, 5 PM $ 0.00012
+0.00%
$ 107,622 $ 109
Mar 31, 4 PM $ 0.00012
+0.00%
$ 107,622 $ 108
Mar 31, 3 PM $ 0.000119
+0.00%
$ 107,458 $ 108
Mar 31, 1 PM $ 0.000118
+0.00%
$ 106,301 $ 103
Mar 31, 9 AM $ 0.000118
-0.49%
$ 105,824 $ 101
Mar 31, 6 AM $ 0.000118
-2.57%
$ 105,855 $ 4
Mar 31, 5 AM $ 0.000107
+6.33%
$ 96,656 $ 7
Mar 31, 4 AM $ 0.000101
+0.00%
$ 90,900 $ 16
Mar 31, 3 AM $ 0.000101
+0.00%
$ 90,900 $ 16
Mar 30, 7 PM $ 0.000121
+0.00%
$ 109,008 $ 19
Mar 30, 3 PM $ 0.000123
+0.00%
$ 111,022 $ 14
Mar 30, 5 AM $ 0.000123
+0.00%
$ 110,461 $ 17
Mar 29, 10 PM $ 0.00012
+0.00%
$ 107,913 $ 8
Mar 29, 1 AM $ 0.000106
-4.25%
$ 95,040 $ 8
Mar 29, 12 AM $ 0.00011
+4.44%
$ 99,258 $ 8
Mar 28, 11 PM $ 0.000106
+0.00%
$ 95,040 $ 6
Mar 28, 10 PM $ 0.000106
+0.00%
$ 95,040 $ 6