BATIC Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 16, 6 PM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 16, 5 PM $ 0.000128
+0.00%
$ 115,200 $ 259
Jul 16, 4 PM $ 0.000128
-0.78%
$ 115,200 $ 259
Jul 16, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 77
Jul 16, 2 PM $ 0.000129
+0.00%
$ 116,100 $ 77
Jul 16, 1 PM $ 0.000129
+0.00%
$ 116,100 $ 77
Jul 16, 12 PM $ 0.000129
+0.00%
$ 116,100 $ 77
Jul 16, 11 AM $ 0.000129
+0.00%
$ 116,100 $ 77
Jul 16, 10 AM $ 0.000129
+0.00%
$ 116,100 $ 77
Jul 16, 9 AM $ 0.000129
+0.00%
$ 116,100 $ 77
Jul 16, 1 AM $ 0.0000766
-0.03%
$ 68,922 $ 47
Jul 15, 9 PM $ 0.0000765
+0.26%
$ 68,831 $ 39
Jul 15, 8 PM $ 0.0000767
+0.00%
$ 68,988 $ 37
Jul 15, 7 PM $ 0.000077
+0.00%
$ 69,341 $ 22
Jul 15, 4 PM $ 0.0000772
+0.84%
$ 69,437 $ 32
Jul 15, 3 PM $ 0.0000773
+0.00%
$ 69,563 $ 12
Jul 15, 1 PM $ 0.0000775
+0.00%
$ 69,780 $ 14
Jul 15, 12 PM $ 0.000077
+0.00%
$ 69,313 $ 11
Jul 15, 11 AM $ 0.0000762
+0.00%
$ 68,624 $ 15
Jul 14, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 2 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 1 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 12 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 11 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 10 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 9 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 8 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 7 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 6 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 5 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 4 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 3 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 2 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 1 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 14, 12 AM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 13, 11 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 13, 10 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 13, 9 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 13, 8 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 13, 7 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 13, 6 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 13, 5 PM $ 0.000129
+0.00%
$ 116,100 $ 252
Jul 13, 4 PM $ 0.000129
+0.00%
$ 116,100 $ 261
Jul 13, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 290
Jul 13, 11 AM $ 0.0000743
-0.77%
$ 66,836 $ 38
Jul 13, 8 AM $ 0.0000741
-0.79%
$ 66,703 $ 35
Jul 13, 3 AM $ 0.0000738
-1.03%
$ 66,444 $ 55
Jul 13, 1 AM $ 0.0000741
+0.00%
$ 66,701 $ 51
Jul 12, 11 PM $ 0.0000742
+0.00%
$ 66,792 $ 52