Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 AM $0.000125
+0.00%
$112,680 $203
Sep 9, 1 AM $0.000125
+0.00%
$112,680 $203
Sep 9, 12 AM $0.000125
+0.00%
$112,680 $203
Sep 8, 11 PM $0.000125
+0.00%
$112,680 $203
Sep 8, 10 PM $0.000125
+0.00%
$112,680 $218
Sep 8, 9 PM $0.000125
+0.00%
$112,680 $227
Sep 8, 8 PM $0.000125
+0.00%
$112,680 $259
Sep 8, 7 PM $0.000125
+0.00%
$112,680 $259
Sep 8, 6 PM $0.000125
+0.00%
$112,680 $259
Sep 8, 5 PM $0.0000818
+0.40%
$73,601 $55
Sep 8, 4 PM $0.0000811
-0.59%
$72,962 $60
Sep 8, 3 PM $0.0000815
+0.23%
$73,367 $34
Sep 8, 1 PM $0.0000803
+0.00%
$72,288 $294
Sep 8, 11 AM $0.0000814
+0.00%
$73,252 $319
Sep 8, 10 AM $0.0000815
-1.22%
$73,356 $318
Sep 8, 8 AM $0.0000809
+0.00%
$72,846 $262
Sep 8, 6 AM $0.0000806
-0.45%
$72,536 $262
Sep 8, 3 AM $0.0000808
-0.29%
$72,722 $286
Sep 8, 1 AM $0.0000824
+0.43%
$74,136 $290
Sep 7, 10 PM $0.0000812
+4.24%
$73,040 $277
Sep 7, 4 PM $0.0000815
+0.03%
$73,387 $273
Sep 7, 3 PM $0.0000817
-0.07%
$73,488 $243
Sep 7, 12 PM $0.0000829
-0.43%
$74,639 $99
Sep 7, 11 AM $0.000084
+0.63%
$75,625 $85
Sep 7, 7 AM $0.0000868
+0.00%
$78,076 $78
Sep 7, 2 AM $0.0000859
+0.05%
$77,268 $94
Sep 6, 11 PM $0.0000871
+0.71%
$78,426 $97
Sep 6, 9 PM $0.0000863
+0.69%
$77,634 $95
Sep 6, 5 PM $0.0000858
+0.00%
$77,212 $114
Sep 6, 4 PM $0.0000861
+1.03%
$77,513 $116
Sep 6, 9 AM $0.0000854
-0.49%
$76,839 $192
Sep 6, 8 AM $0.0000858
+0.00%
$77,224 $189
Sep 6, 7 AM $0.0000859
+0.10%
$77,280 $188
Sep 6, 6 AM $0.000086
-0.80%
$77,359 $186
Sep 6, 4 AM $0.0000871
-0.39%
$78,379 $179
Sep 6, 3 AM $0.0000873
-0.26%
$78,574 $181
Sep 6, 2 AM $0.0000875
-0.01%
$78,757 $174
Sep 6, 1 AM $0.0000881
+0.46%
$79,318 $179
Sep 6, 12 AM $0.0000874
+0.00%
$78,673 $166
Sep 5, 11 PM $0.0000867
-1.05%
$78,046 $165
Sep 5, 8 PM $0.0000859
+0.00%
$77,353 $163
Sep 5, 7 PM $0.0000868
+0.23%
$78,163 $160
Sep 5, 6 PM $0.0000864
+0.00%
$77,804 $149
Sep 5, 5 PM $0.0000863
+0.59%
$77,678 $142
Sep 5, 4 PM $0.0000855
-0.14%
$76,929 $138
Sep 5, 2 PM $0.0000857
-0.08%
$77,098 $59
Sep 5, 1 PM $0.0000853
+0.03%
$76,797 $58
Sep 5, 9 AM $0.000086
-0.60%
$77,383 $63
Sep 5, 8 AM $0.0000846
+0.00%
$76,157 $57
Sep 5, 7 AM $0.000085
-0.22%
$76,520 $56