BATIC Historical Data

BAT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000178
-0.11%
$ 160,254 $ 2,440
Nov 9, 10 AM $ 0.000178
-0.76%
$ 160,407 $ 2,418
Nov 9, 9 AM $ 0.000179
+0.69%
$ 161,379 $ 2,416
Nov 9, 8 AM $ 0.000178
-0.01%
$ 160,236 $ 2,397
Nov 9, 7 AM $ 0.000178
-0.29%
$ 160,263 $ 2,364
Nov 9, 6 AM $ 0.000179
+0.40%
$ 160,929 $ 2,390
Nov 9, 5 AM $ 0.000178
+0.00%
$ 160,272 $ 2,394
Nov 9, 4 AM $ 0.000178
+0.03%
$ 160,272 $ 2,411
Nov 9, 3 AM $ 0.000178
-0.08%
$ 160,272 $ 2,401
Nov 9, 2 AM $ 0.000178
-0.09%
$ 160,263 $ 2,395
Nov 9, 1 AM $ 0.000179
+0.51%
$ 161,109 $ 2,388
Nov 9, 12 AM $ 0.000178
-0.12%
$ 160,263 $ 2,372
Nov 8, 11 PM $ 0.000178
+0.05%
$ 160,299 $ 2,371
Nov 8, 10 PM $ 0.000178
-0.04%
$ 160,254 $ 2,376
Nov 8, 9 PM $ 0.000178
+0.01%
$ 160,299 $ 2,364
Nov 8, 8 PM $ 0.000178
-0.04%
$ 160,209 $ 2,374
Nov 8, 7 PM $ 0.000178
-0.21%
$ 160,218 $ 2,361
Nov 8, 6 PM $ 0.000178
-0.01%
$ 160,290 $ 2,339
Nov 8, 5 PM $ 0.000178
+0.05%
$ 160,308 $ 2,358
Nov 8, 4 PM $ 0.000178
+0.04%
$ 160,299 $ 2,359
Nov 8, 3 PM $ 0.000178
-0.44%
$ 160,218 $ 2,360
Nov 8, 2 PM $ 0.00018
+0.87%
$ 161,694 $ 2,355
Nov 8, 1 PM $ 0.000178
-0.01%
$ 160,254 $ 2,424
Nov 8, 12 PM $ 0.000179
+0.36%
$ 160,893 $ 2,435
Nov 8, 11 AM $ 0.000178
-0.01%
$ 160,263 $ 2,417
Nov 8, 10 AM $ 0.000178
-0.01%
$ 160,272 $ 2,401
Nov 8, 9 AM $ 0.000178
-0.03%
$ 160,245 $ 2,415
Nov 8, 8 AM $ 0.000178
-0.11%
$ 160,245 $ 2,424
Nov 8, 7 AM $ 0.000178
-0.35%
$ 160,461 $ 2,430
Nov 8, 6 AM $ 0.000179
+0.55%
$ 161,127 $ 2,388
Nov 8, 5 AM $ 0.000178
-0.42%
$ 160,272 $ 2,379
Nov 8, 4 AM $ 0.000179
+0.33%
$ 161,046 $ 2,365
Nov 8, 3 AM $ 0.000178
+0.26%
$ 160,641 $ 2,385
Nov 8, 2 AM $ 0.000178
-0.02%
$ 160,236 $ 2,372
Nov 8, 1 AM $ 0.000178
-0.16%
$ 160,281 $ 2,400
Nov 8, 12 AM $ 0.000178
-0.39%
$ 160,452 $ 2,392
Nov 7, 11 PM $ 0.000178
+0.19%
$ 160,587 $ 2,403
Nov 7, 10 PM $ 0.000178
-0.06%
$ 160,218 $ 2,415
Nov 7, 9 PM $ 0.000179
+0.36%
$ 160,857 $ 2,439
Nov 7, 8 PM $ 0.000178
+0.07%
$ 160,407 $ 2,428
Nov 7, 7 PM $ 0.000178
+0.03%
$ 160,263 $ 2,425
Nov 7, 6 PM $ 0.000178
-0.21%
$ 160,281 $ 2,441
Nov 7, 5 PM $ 0.00018
+1.18%
$ 162,171 $ 2,420
Nov 7, 4 PM $ 0.000178
-1.85%
$ 160,254 $ 2,420
Nov 7, 3 PM $ 0.000182
+1.50%
$ 163,431 $ 2,398
Nov 7, 2 PM $ 0.000179
+0.48%
$ 160,983 $ 2,405
Nov 7, 1 PM $ 0.000178
-0.01%
$ 160,236 $ 2,345
Nov 7, 12 PM $ 0.000178
+0.01%
$ 160,218 $ 2,318
Nov 7, 11 AM $ 0.000178
-0.02%
$ 160,209 $ 2,354
Nov 7, 10 AM $ 0.000178
-0.47%
$ 160,245 $ 2,371