BATIC Historical Data

BAT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000178
-0.03%
$ 160,209 $ 2,372
Nov 7, 8 AM $ 0.000178
+0.03%
$ 160,308 $ 2,370
Nov 7, 7 AM $ 0.000179
+0.27%
$ 160,902 $ 2,390
Nov 7, 6 AM $ 0.000179
-0.37%
$ 160,893 $ 2,394
Nov 7, 5 AM $ 0.000178
-0.01%
$ 160,245 $ 2,410
Nov 7, 4 AM $ 0.000178
+0.11%
$ 160,461 $ 2,426
Nov 7, 3 AM $ 0.000178
+0.04%
$ 160,281 $ 2,434
Nov 7, 2 AM $ 0.000178
-0.03%
$ 160,398 $ 2,429
Nov 7, 1 AM $ 0.000178
-0.04%
$ 160,416 $ 2,411
Nov 7, 12 AM $ 0.000178
+0.12%
$ 160,470 $ 2,448
Nov 6, 11 PM $ 0.000178
+0.02%
$ 160,272 $ 2,462
Nov 6, 10 PM $ 0.000178
-0.04%
$ 160,272 $ 2,448
Nov 6, 9 PM $ 0.000178
-0.16%
$ 160,272 $ 2,422
Nov 6, 8 PM $ 0.000178
+0.13%
$ 160,533 $ 2,439
Nov 6, 7 PM $ 0.000179
+0.47%
$ 161,118 $ 2,447
Nov 6, 6 PM $ 0.000178
-1.43%
$ 160,371 $ 2,431
Nov 6, 5 PM $ 0.000178
-0.02%
$ 160,254 $ 2,463
Nov 6, 4 PM $ 0.000178
+0.01%
$ 160,290 $ 2,461
Nov 6, 3 PM $ 0.000178
+0.06%
$ 160,398 $ 2,463
Nov 6, 2 PM $ 0.000178
+0.00%
$ 160,299 $ 2,457
Nov 6, 1 PM $ 0.000178
-0.02%
$ 160,236 $ 2,462
Nov 6, 12 PM $ 0.000178
+0.24%
$ 160,605 $ 2,477
Nov 6, 11 AM $ 0.000178
-0.01%
$ 160,281 $ 2,458
Nov 6, 10 AM $ 0.000178
-0.06%
$ 160,263 $ 2,465
Nov 6, 9 AM $ 0.000179
+0.01%
$ 160,857 $ 2,453
Nov 6, 8 AM $ 0.000179
+0.15%
$ 160,902 $ 2,442
Nov 6, 7 AM $ 0.000179
+0.61%
$ 161,406 $ 2,534
Nov 6, 6 AM $ 0.000178
-1.07%
$ 160,461 $ 2,528
Nov 6, 5 AM $ 0.000178
-0.05%
$ 160,209 $ 2,536
Nov 6, 4 AM $ 0.000178
-0.98%
$ 160,290 $ 2,524
Nov 6, 3 AM $ 0.00018
+1.22%
$ 162,315 $ 2,508
Nov 6, 2 AM $ 0.000178
-0.18%
$ 160,308 $ 2,495
Nov 6, 1 AM $ 0.000179
+0.65%
$ 161,334 $ 2,507
Nov 6, 12 AM $ 0.000178
+0.02%
$ 160,263 $ 2,477
Nov 5, 11 PM $ 0.000178
-0.11%
$ 160,281 $ 2,454
Nov 5, 10 PM $ 0.000178
+0.19%
$ 160,542 $ 2,452
Nov 5, 9 PM $ 0.000178
-0.04%
$ 160,254 $ 2,441
Nov 5, 8 PM $ 0.000178
+0.04%
$ 160,326 $ 2,440
Nov 5, 7 PM $ 0.000178
-0.53%
$ 160,227 $ 2,443
Nov 5, 6 PM $ 0.000178
-0.02%
$ 160,227 $ 2,457
Nov 5, 5 PM $ 0.000178
-0.55%
$ 160,281 $ 2,448
Nov 5, 4 PM $ 0.000178
+0.06%
$ 160,335 $ 2,444
Nov 5, 3 PM $ 0.000179
+0.56%
$ 161,172 $ 2,431
Nov 5, 2 PM $ 0.000178
-0.30%
$ 160,263 $ 2,441
Nov 5, 1 PM $ 0.000179
+0.26%
$ 160,677 $ 2,451
Nov 5, 12 PM $ 0.000178
+0.02%
$ 160,344 $ 2,440
Nov 5, 11 AM $ 0.000178
-0.03%
$ 160,263 $ 2,450
Nov 5, 10 AM $ 0.000179
+0.43%
$ 161,478 $ 2,444
Nov 5, 9 AM $ 0.000179
+0.80%
$ 161,532 $ 2,424
Nov 5, 8 AM $ 0.000178
+6.00%
$ 160,308 $ 2,438