BATIC Historical Data

BAT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000168
+0.05%
$ 151,308 $ 2,332
Nov 5, 6 AM $ 0.000169
+0.38%
$ 151,794 $ 2,340
Nov 5, 5 AM $ 0.000168
-0.10%
$ 151,290 $ 2,320
Nov 5, 4 AM $ 0.000168
+0.12%
$ 151,461 $ 2,318
Nov 5, 3 AM $ 0.000168
+0.01%
$ 151,254 $ 2,318
Nov 5, 2 AM $ 0.000168
-0.39%
$ 151,290 $ 2,354
Nov 5, 1 AM $ 0.000169
+0.43%
$ 151,875 $ 2,353
Nov 5, 12 AM $ 0.000168
+0.05%
$ 151,290 $ 2,363
Nov 4, 11 PM $ 0.000168
-0.01%
$ 151,254 $ 2,401
Nov 4, 10 PM $ 0.000168
+0.02%
$ 151,326 $ 2,408
Nov 4, 9 PM $ 0.000168
-8.43%
$ 151,533 $ 2,419
Nov 4, 8 PM $ 0.000184
-0.02%
$ 165,492 $ 2,393
Nov 4, 7 PM $ 0.000184
+0.02%
$ 165,510 $ 2,405
Nov 4, 6 PM $ 0.000184
-0.02%
$ 165,483 $ 2,390
Nov 4, 5 PM $ 0.000184
+0.05%
$ 165,573 $ 2,392
Nov 4, 4 PM $ 0.000184
-0.02%
$ 165,483 $ 2,389
Nov 4, 3 PM $ 0.000184
+0.03%
$ 165,609 $ 2,412
Nov 4, 2 PM $ 0.000184
-0.01%
$ 165,483 $ 2,411
Nov 4, 1 PM $ 0.000184
+0.01%
$ 165,492 $ 2,387
Nov 4, 12 PM $ 0.000184
+0.01%
$ 165,501 $ 2,390
Nov 4, 11 AM $ 0.000184
+0.02%
$ 165,519 $ 2,403
Nov 4, 10 AM $ 0.000184
+0.03%
$ 165,546 $ 2,409
Nov 4, 9 AM $ 0.000184
+0.03%
$ 165,528 $ 2,421
Nov 4, 8 AM $ 0.000184
+0.00%
$ 165,483 $ 2,417
Nov 4, 7 AM $ 0.000184
-0.01%
$ 165,492 $ 2,413
Nov 4, 6 AM $ 0.000184
-0.01%
$ 165,546 $ 2,419
Nov 4, 5 AM $ 0.000184
+0.05%
$ 165,564 $ 2,435
Nov 4, 4 AM $ 0.000184
+0.00%
$ 165,483 $ 2,434
Nov 4, 3 AM $ 0.000184
+0.01%
$ 165,492 $ 2,444
Nov 4, 2 AM $ 0.000184
+0.00%
$ 165,483 $ 2,419
Nov 4, 1 AM $ 0.000184
+0.01%
$ 165,492 $ 2,424
Nov 4, 12 AM $ 0.000184
+0.00%
$ 165,483 $ 2,436
Nov 3, 11 PM $ 0.000184
-0.02%
$ 165,483 $ 2,425
Nov 3, 10 PM $ 0.000184
+0.07%
$ 165,600 $ 2,420
Nov 3, 9 PM $ 0.000184
-0.01%
$ 165,519 $ 2,419
Nov 3, 8 PM $ 0.000184
+0.06%
$ 165,600 $ 2,443
Nov 3, 7 PM $ 0.000184
-0.03%
$ 165,501 $ 2,444
Nov 3, 6 PM $ 0.000184
+0.04%
$ 165,555 $ 2,445
Nov 3, 5 PM $ 0.000184
-0.07%
$ 165,483 $ 2,428
Nov 3, 4 PM $ 0.000184
+0.08%
$ 165,654 $ 2,471
Nov 3, 3 PM $ 0.000184
+0.03%
$ 165,528 $ 2,465
Nov 3, 2 PM $ 0.000184
+0.00%
$ 165,492 $ 2,445
Nov 3, 1 PM $ 0.000184
+0.01%
$ 165,501 $ 2,471
Nov 3, 12 PM $ 0.000184
+0.00%
$ 165,492 $ 2,467
Nov 3, 11 AM $ 0.000184
-0.14%
$ 165,501 $ 2,444
Nov 3, 10 AM $ 0.000184
+0.14%
$ 165,708 $ 2,437
Nov 3, 9 AM $ 0.000184
+0.00%
$ 165,483 $ 2,463
Nov 3, 8 AM $ 0.000184
+0.00%
$ 165,483 $ 2,441
Nov 3, 7 AM $ 0.000184
-0.02%
$ 165,483 $ 2,431
Nov 3, 6 AM $ 0.000184
-0.02%
$ 165,519 $ 2,430