BATIC Historical Data

BAT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000184
+0.02%
$ 165,519 $ 2,410
Nov 3, 4 AM $ 0.000184
+0.02%
$ 165,510 $ 2,442
Nov 3, 3 AM $ 0.000184
+0.00%
$ 165,483 $ 2,430
Nov 3, 2 AM $ 0.000184
-0.05%
$ 165,483 $ 2,449
Nov 3, 1 AM $ 0.000184
+0.05%
$ 165,573 $ 2,442
Nov 3, 12 AM $ 0.000184
-0.01%
$ 165,492 $ 2,426
Nov 2, 11 PM $ 0.000184
+0.00%
$ 165,483 $ 2,424
Nov 2, 10 PM $ 0.000184
-0.02%
$ 165,483 $ 2,431
Nov 2, 9 PM $ 0.000184
+0.01%
$ 165,501 $ 2,439
Nov 2, 8 PM $ 0.000184
-0.15%
$ 165,483 $ 2,422
Nov 2, 7 PM $ 0.000184
+0.00%
$ 165,483 $ 2,399
Nov 2, 6 PM $ 0.000184
+0.00%
$ 165,483 $ 2,385
Nov 2, 5 PM $ 0.000184
-0.04%
$ 165,492 $ 2,377
Nov 2, 4 PM $ 0.000184
-0.01%
$ 165,483 $ 2,325
Nov 2, 3 PM $ 0.000184
+0.00%
$ 165,492 $ 2,321
Nov 2, 2 PM $ 0.000184
+0.04%
$ 165,609 $ 2,343
Nov 2, 1 PM $ 0.000184
+0.04%
$ 165,555 $ 2,356
Nov 2, 12 PM $ 0.000184
-0.01%
$ 165,483 $ 2,372
Nov 2, 11 AM $ 0.000184
-0.01%
$ 165,483 $ 2,381
Nov 2, 10 AM $ 0.000184
-0.01%
$ 165,492 $ 2,408
Nov 2, 9 AM $ 0.000184
+0.02%
$ 165,519 $ 2,342
Nov 2, 8 AM $ 0.000184
+0.00%
$ 165,483 $ 2,305
Nov 2, 7 AM $ 0.000184
+0.00%
$ 165,492 $ 2,266
Nov 2, 6 AM $ 0.000184
-0.15%
$ 165,501 $ 2,207
Nov 2, 5 AM $ 0.000184
+0.00%
$ 165,483 $ 2,171
Nov 2, 4 AM $ 0.000184
-0.07%
$ 165,483 $ 2,106
Nov 2, 3 AM $ 0.000184
+0.01%
$ 165,492 $ 2,048
Nov 2, 2 AM $ 0.000184
+0.00%
$ 165,492 $ 2,000
Nov 2, 1 AM $ 0.000184
+0.06%
$ 165,582 $ 1,952
Nov 2, 12 AM $ 0.000184
+0.03%
$ 165,528 $ 1,893
Nov 1, 11 PM $ 0.000184
+0.00%
$ 165,483 $ 1,826
Nov 1, 10 PM $ 0.000184
-0.03%
$ 165,483 $ 1,781
Nov 1, 9 PM $ 0.000184
+0.04%
$ 165,555 $ 1,725
Nov 1, 8 PM $ 0.000184
-0.03%
$ 165,483 $ 1,689
Nov 1, 7 PM $ 0.000184
-0.05%
$ 165,537 $ 1,651
Nov 1, 6 PM $ 0.000184
-0.01%
$ 165,483 $ 1,610
Nov 1, 5 PM $ 0.000184
+0.01%
$ 165,492 $ 1,569
Nov 1, 4 PM $ 0.000184
+0.00%
$ 165,483 $ 1,521
Nov 1, 3 PM $ 0.000184
-0.01%
$ 165,483 $ 1,488
Nov 1, 2 PM $ 0.000184
+0.01%
$ 165,492 $ 1,430
Nov 1, 1 PM $ 0.000184
+0.01%
$ 165,510 $ 1,368
Nov 1, 12 PM $ 0.000184
+0.08%
$ 165,609 $ 1,313
Nov 1, 11 AM $ 0.000184
-0.01%
$ 165,483 $ 1,256
Nov 1, 10 AM $ 0.000184
+0.01%
$ 165,492 $ 1,185
Nov 1, 9 AM $ 0.000184
-0.03%
$ 165,483 $ 1,178
Nov 1, 8 AM $ 0.000184
+0.02%
$ 165,519 $ 1,188
Nov 1, 7 AM $ 0.000184
-0.02%
$ 165,483 $ 1,181
Nov 1, 6 AM $ 0.000184
+0.02%
$ 165,519 $ 1,184
Nov 1, 5 AM $ 0.000184
-0.06%
$ 165,483 $ 1,181
Nov 1, 4 AM $ 0.000184
-0.01%
$ 165,483 $ 1,181