BATIC Historical Data

BAT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000184
-0.01%
$ 165,483 $ 1,184
Nov 1, 2 AM $ 0.000184
+0.01%
$ 165,501 $ 1,179
Nov 1, 1 AM $ 0.000184
+0.00%
$ 165,483 $ 1,178
Nov 1, 12 AM $ 0.000184
-0.02%
$ 165,483 $ 1,178
Oct 31, 11 PM $ 0.000184
+0.04%
$ 165,555 $ 1,189
Oct 31, 10 PM $ 0.000184
+0.00%
$ 165,483 $ 1,176
Oct 31, 9 PM $ 0.000184
+0.00%
$ 165,483 $ 1,197
Oct 31, 8 PM $ 0.000184
-0.01%
$ 165,492 $ 1,182
Oct 31, 7 PM $ 0.000184
+0.00%
$ 165,501 $ 1,182
Oct 31, 6 PM $ 0.000184
-0.04%
$ 165,501 $ 1,180
Oct 31, 5 PM $ 0.000184
+0.04%
$ 165,564 $ 1,171
Oct 31, 4 PM $ 0.000184
+0.01%
$ 165,501 $ 1,181
Oct 31, 3 PM $ 0.000184
+0.00%
$ 165,483 $ 1,187
Oct 31, 2 PM $ 0.000184
-0.01%
$ 165,483 $ 1,185
Oct 31, 1 PM $ 0.000184
+0.00%
$ 165,483 $ 1,178
Oct 31, 12 PM $ 0.000184
+0.00%
$ 165,483 $ 1,166
Oct 31, 11 AM $ 0.000184
-0.01%
$ 165,483 $ 1,179
Oct 31, 10 AM $ 0.000184
+0.00%
$ 165,492 $ 1,139
Oct 31, 9 AM $ 0.000184
-0.02%
$ 165,492 $ 1,140
Oct 31, 8 AM $ 0.000184
+0.05%
$ 165,573 $ 1,141
Oct 31, 7 AM $ 0.000184
-0.01%
$ 165,483 $ 1,140
Oct 31, 6 AM $ 0.000184
+0.00%
$ 165,483 $ 1,097
Oct 31, 5 AM $ 0.000184
-0.01%
$ 165,483 $ 1,044
Oct 31, 4 AM $ 0.000184
+0.02%
$ 165,510 $ 994
Oct 31, 3 AM $ 0.000184
+0.00%
$ 165,492 $ 948
Oct 31, 2 AM $ 0.000184
-0.02%
$ 165,492 $ 902
Oct 31, 1 AM $ 0.000184
+0.02%
$ 165,519 $ 855
Oct 31, 12 AM $ 0.000184
-0.02%
$ 165,483 $ 809
Oct 30, 11 PM $ 0.000184
-0.01%
$ 165,483 $ 765
Oct 30, 10 PM $ 0.000184
+0.01%
$ 165,501 $ 712
Oct 30, 9 PM $ 0.000184
+0.00%
$ 165,483 $ 650
Oct 30, 8 PM $ 0.000184
-0.05%
$ 165,483 $ 602
Oct 30, 7 PM $ 0.000184
+0.04%
$ 165,564 $ 552
Oct 30, 6 PM $ 0.000184
+0.01%
$ 165,492 $ 506
Oct 30, 5 PM $ 0.000184
-0.01%
$ 165,483 $ 471
Oct 30, 4 PM $ 0.000184
-0.01%
$ 165,492 $ 415
Oct 30, 3 PM $ 0.000184
+0.03%
$ 165,573 $ 356
Oct 30, 2 PM $ 0.000184
-0.05%
$ 165,483 $ 309
Oct 30, 1 PM $ 0.000184
+0.07%
$ 165,591 $ 263
Oct 30, 12 PM $ 0.000184
-0.01%
$ 165,483 $ 213
Oct 30, 11 AM $ 0.000184
-0.07%
$ 165,492 $ 166
Oct 30, 10 AM $ 0.000184
+0.08%
$ 165,609 $ 147
Oct 30, 9 AM $ 0.000184
-0.02%
$ 165,483 $ 101
Oct 30, 9 AM $ 0.000184
-0.02%
$ 165,483 $ 101
Oct 30, 8 AM $ 0.000184
-0.02%
$ 165,546 $ 51
Oct 30, 8 AM $ 0.000184
-0.02%
$ 165,546 $ 51
Oct 29, 11 PM $ 0.000184
+0.00%
$ 165,492 $ 6
Oct 29, 11 PM $ 0.000184
+0.00%
$ 165,492 $ 6
Oct 29, 10 PM $ 0.000184
+0.00%
$ 165,492 $ 56
Oct 29, 10 PM $ 0.000184
+0.00%
$ 165,492 $ 56