BATIC Historical Data

BAT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000184
+0.00%
$ 165,492 $ 123
Oct 29, 9 PM $ 0.000184
+0.00%
$ 165,492 $ 123
Oct 29, 8 PM $ 0.000184
+0.00%
$ 165,492 $ 176
Oct 29, 8 PM $ 0.000184
+0.00%
$ 165,492 $ 176
Oct 29, 7 PM $ 0.000184
+0.00%
$ 165,492 $ 228
Oct 29, 7 PM $ 0.000184
+0.00%
$ 165,492 $ 228
Oct 29, 6 PM $ 0.000184
+0.00%
$ 165,492 $ 283
Oct 29, 6 PM $ 0.000184
+0.00%
$ 165,492 $ 283
Oct 29, 5 PM $ 0.000184
+0.00%
$ 165,492 $ 332
Oct 29, 5 PM $ 0.000184
+0.00%
$ 165,492 $ 332
Oct 29, 4 PM $ 0.000184
+0.00%
$ 165,492 $ 381
Oct 29, 4 PM $ 0.000184
+0.00%
$ 165,492 $ 381
Oct 29, 3 PM $ 0.000184
+0.00%
$ 165,492 $ 433
Oct 29, 3 PM $ 0.000184
+0.00%
$ 165,492 $ 433
Oct 29, 2 PM $ 0.000184
+0.00%
$ 165,492 $ 501
Oct 29, 2 PM $ 0.000184
+0.00%
$ 165,492 $ 501
Oct 29, 1 PM $ 0.000184
+0.00%
$ 165,492 $ 550
Oct 29, 1 PM $ 0.000184
+0.00%
$ 165,492 $ 550
Oct 29, 12 PM $ 0.000184
+0.00%
$ 165,492 $ 603
Oct 29, 12 PM $ 0.000184
+0.00%
$ 165,492 $ 603
Oct 29, 11 AM $ 0.000184
+0.00%
$ 165,492 $ 653
Oct 29, 11 AM $ 0.000184
+0.00%
$ 165,492 $ 653
Oct 29, 10 AM $ 0.000184
+0.00%
$ 165,492 $ 704
Oct 29, 10 AM $ 0.000184
+0.00%
$ 165,492 $ 704
Oct 29, 9 AM $ 0.000184
+0.00%
$ 165,492 $ 750
Oct 29, 9 AM $ 0.000184
+0.00%
$ 165,492 $ 750
Oct 29, 8 AM $ 0.000184
+0.00%
$ 165,492 $ 806
Oct 29, 8 AM $ 0.000184
+0.00%
$ 165,492 $ 806
Oct 29, 7 AM $ 0.000184
+0.00%
$ 165,492 $ 861
Oct 29, 7 AM $ 0.000184
+0.00%
$ 165,492 $ 861
Oct 29, 6 AM $ 0.000184
+0.00%
$ 165,492 $ 915
Oct 29, 6 AM $ 0.000184
+0.00%
$ 165,492 $ 915
Oct 29, 5 AM $ 0.000184
+0.00%
$ 165,492 $ 975
Oct 29, 5 AM $ 0.000184
+0.00%
$ 165,492 $ 975
Oct 29, 4 AM $ 0.000184
+0.00%
$ 165,492 $ 1,033
Oct 29, 4 AM $ 0.000184
+0.00%
$ 165,492 $ 1,033
Oct 29, 3 AM $ 0.000184
+0.00%
$ 165,492 $ 1,090
Oct 29, 3 AM $ 0.000184
+0.00%
$ 165,492 $ 1,090
Oct 29, 2 AM $ 0.000184
+0.00%
$ 165,492 $ 1,138
Oct 29, 1 AM $ 0.000184
+0.00%
$ 165,492 $ 1,189
Oct 29, 12 AM $ 0.000184
+0.00%
$ 165,492 $ 1,242
Oct 28, 11 PM $ 0.000184
+0.01%
$ 165,492 $ 1,291
Oct 28, 10 PM $ 0.000184
+0.00%
$ 165,492 $ 1,301
Oct 28, 9 PM $ 0.000184
-0.01%
$ 165,492 $ 1,283
Oct 28, 8 PM $ 0.000184
-0.01%
$ 165,492 $ 1,289
Oct 28, 7 PM $ 0.000184
+0.03%
$ 165,537 $ 1,296
Oct 28, 6 PM $ 0.000184
+0.00%
$ 165,483 $ 1,298
Oct 28, 5 PM $ 0.000184
+0.00%
$ 165,492 $ 1,301
Oct 28, 4 PM $ 0.000184
+0.00%
$ 165,483 $ 1,297
Oct 28, 3 PM $ 0.000184
+0.00%
$ 165,483 $ 1,297