BATIC Historical Data

BAT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000184
+0.00%
$ 165,483 $ 1,297
Oct 28, 3 PM $ 0.000184
+0.00%
$ 165,483 $ 1,297
Oct 28, 2 PM $ 0.000184
+0.00%
$ 165,483 $ 1,283
Oct 28, 1 PM $ 0.000184
+0.00%
$ 165,483 $ 1,278
Oct 28, 12 PM $ 0.000184
+0.00%
$ 165,483 $ 1,275
Oct 28, 11 AM $ 0.000184
+0.01%
$ 165,492 $ 1,270
Oct 28, 10 AM $ 0.000184
+0.01%
$ 165,492 $ 1,267
Oct 28, 9 AM $ 0.000184
+0.00%
$ 165,492 $ 1,273
Oct 28, 8 AM $ 0.000184
-0.02%
$ 165,492 $ 1,263
Oct 28, 7 AM $ 0.000184
+0.02%
$ 165,528 $ 1,262
Oct 28, 6 AM $ 0.000184
-0.01%
$ 165,483 $ 1,273
Oct 28, 5 AM $ 0.000184
+0.01%
$ 165,510 $ 1,256
Oct 28, 4 AM $ 0.000184
+0.00%
$ 165,501 $ 1,249
Oct 28, 3 AM $ 0.000184
-0.03%
$ 165,492 $ 1,247
Oct 28, 2 AM $ 0.000184
+0.03%
$ 165,501 $ 1,245
Oct 28, 1 AM $ 0.000184
-0.01%
$ 165,483 $ 1,247
Oct 28, 12 AM $ 0.000184
+0.00%
$ 165,501 $ 1,242
Oct 27, 11 PM $ 0.000184
+0.01%
$ 165,501 $ 1,234
Oct 27, 10 PM $ 0.000184
+0.00%
$ 165,483 $ 1,242
Oct 27, 9 PM $ 0.000184
-0.05%
$ 165,483 $ 1,230
Oct 27, 8 PM $ 0.000184
+0.05%
$ 165,573 $ 1,231
Oct 27, 7 PM $ 0.000184
+0.00%
$ 165,483 $ 1,230
Oct 27, 6 PM $ 0.000184
+0.00%
$ 165,483 $ 1,235
Oct 27, 5 PM $ 0.000184
-0.01%
$ 165,483 $ 1,231
Oct 27, 4 PM $ 0.000184
+0.01%
$ 165,501 $ 1,239
Oct 27, 3 PM $ 0.000184
-0.01%
$ 165,483 $ 1,234
Oct 27, 2 PM $ 0.000184
+0.00%
$ 165,492 $ 1,235
Oct 27, 1 PM $ 0.000184
-0.01%
$ 165,519 $ 1,229
Oct 27, 12 PM $ 0.000184
+0.01%
$ 165,501 $ 1,237
Oct 27, 11 AM $ 0.000184
-0.01%
$ 165,492 $ 1,246
Oct 27, 10 AM $ 0.000184
-0.05%
$ 165,510 $ 1,245
Oct 27, 9 AM $ 0.000184
+0.00%
$ 165,483 $ 1,242
Oct 27, 8 AM $ 0.000184
-0.03%
$ 165,501 $ 1,250
Oct 27, 7 AM $ 0.000184
+0.03%
$ 165,528 $ 1,246
Oct 27, 6 AM $ 0.000184
+0.02%
$ 165,528 $ 1,238
Oct 27, 5 AM $ 0.000184
+0.01%
$ 165,510 $ 1,247
Oct 27, 4 AM $ 0.000184
+0.01%
$ 165,501 $ 1,234
Oct 27, 3 AM $ 0.000184
+0.00%
$ 165,483 $ 1,244
Oct 27, 2 AM $ 0.000184
-0.07%
$ 165,483 $ 1,246
Oct 27, 1 AM $ 0.000184
-0.01%
$ 165,483 $ 1,252
Oct 27, 12 AM $ 0.000184
-0.02%
$ 165,483 $ 1,249
Oct 26, 11 PM $ 0.000184
+0.01%
$ 165,492 $ 1,253
Oct 26, 10 PM $ 0.000184
+0.00%
$ 165,483 $ 1,253
Oct 26, 9 PM $ 0.000184
+0.01%
$ 165,492 $ 1,264
Oct 26, 8 PM $ 0.000184
-0.04%
$ 165,483 $ 1,277
Oct 26, 7 PM $ 0.000184
-0.02%
$ 165,483 $ 1,275
Oct 26, 6 PM $ 0.000184
+0.01%
$ 165,492 $ 1,271
Oct 26, 5 PM $ 0.000184
+0.00%
$ 165,483 $ 1,274
Oct 26, 4 PM $ 0.000184
+0.00%
$ 165,483 $ 1,279
Oct 26, 3 PM $ 0.000184
-0.02%
$ 165,483 $ 1,281