BATIC Historical Data

BAT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.000184
+0.02%
$ 165,510 $ 1,284
Oct 26, 1 PM $ 0.000184
+0.00%
$ 165,483 $ 1,291
Oct 26, 12 PM $ 0.000184
-0.01%
$ 165,483 $ 1,293
Oct 26, 11 AM $ 0.000184
-0.02%
$ 165,492 $ 1,291
Oct 26, 10 AM $ 0.000184
+0.03%
$ 165,555 $ 1,291
Oct 26, 9 AM $ 0.000184
+0.00%
$ 165,537 $ 1,285
Oct 26, 8 AM $ 0.000184
+0.03%
$ 165,537 $ 1,278
Oct 26, 7 AM $ 0.000184
+0.00%
$ 165,483 $ 1,288
Oct 26, 6 AM $ 0.000184
-0.01%
$ 165,483 $ 1,289
Oct 26, 5 AM $ 0.000184
+0.01%
$ 165,492 $ 1,292
Oct 26, 4 AM $ 0.000184
+0.00%
$ 165,483 $ 1,290
Oct 26, 3 AM $ 0.000184
+0.00%
$ 165,483 $ 1,285
Oct 26, 2 AM $ 0.000184
+0.00%
$ 165,483 $ 1,282
Oct 26, 1 AM $ 0.000184
-0.05%
$ 165,483 $ 1,295
Oct 26, 12 AM $ 0.000184
+0.02%
$ 165,528 $ 1,298
Oct 25, 11 PM $ 0.000184
-0.02%
$ 165,492 $ 1,293
Oct 25, 10 PM $ 0.000184
+0.02%
$ 165,528 $ 1,287
Oct 25, 9 PM $ 0.000184
+0.01%
$ 165,501 $ 1,289
Oct 25, 8 PM $ 0.000184
-0.02%
$ 165,483 $ 1,265
Oct 25, 7 PM $ 0.000184
-0.01%
$ 165,519 $ 1,260
Oct 25, 6 PM $ 0.000184
+0.03%
$ 165,537 $ 1,264
Oct 25, 5 PM $ 0.000184
+0.00%
$ 165,483 $ 1,267
Oct 25, 4 PM $ 0.000184
+0.00%
$ 165,483 $ 1,254
Oct 25, 3 PM $ 0.000184
-0.01%
$ 165,483 $ 1,256
Oct 25, 2 PM $ 0.000184
+0.01%
$ 165,492 $ 1,249
Oct 25, 1 PM $ 0.000184
-0.01%
$ 165,483 $ 1,251
Oct 25, 12 PM $ 0.000184
+0.01%
$ 165,492 $ 1,254
Oct 25, 11 AM $ 0.000184
+0.00%
$ 165,483 $ 1,253
Oct 25, 10 AM $ 0.000184
-0.01%
$ 165,483 $ 1,251
Oct 25, 9 AM $ 0.000184
-0.01%
$ 165,501 $ 1,259
Oct 25, 8 AM $ 0.000184
-0.02%
$ 165,510 $ 1,260
Oct 25, 7 AM $ 0.000184
+0.01%
$ 165,510 $ 1,256
Oct 25, 6 AM $ 0.000184
+0.00%
$ 165,501 $ 1,261
Oct 25, 5 AM $ 0.000184
+0.01%
$ 165,501 $ 1,251
Oct 25, 4 AM $ 0.000184
-0.01%
$ 165,483 $ 1,254
Oct 25, 3 AM $ 0.000184
-0.01%
$ 165,492 $ 1,251
Oct 25, 2 AM $ 0.000184
+0.01%
$ 165,501 $ 1,246
Oct 25, 1 AM $ 0.000184
-0.02%
$ 165,510 $ 1,238
Oct 25, 12 AM $ 0.000184
+0.00%
$ 165,483 $ 1,228
Oct 24, 11 PM $ 0.000184
+0.00%
$ 165,483 $ 1,237
Oct 24, 10 PM $ 0.000184
-0.03%
$ 165,483 $ 1,237
Oct 24, 9 PM $ 0.000184
-0.02%
$ 165,483 $ 1,228
Oct 24, 8 PM $ 0.000184
+0.01%
$ 165,492 $ 1,245
Oct 24, 7 PM $ 0.000184
-0.01%
$ 165,483 $ 1,257
Oct 24, 6 PM $ 0.000184
+0.01%
$ 165,492 $ 1,261
Oct 24, 5 PM $ 0.000184
+0.01%
$ 165,510 $ 1,264
Oct 24, 4 PM $ 0.000184
+0.01%
$ 165,492 $ 1,267
Oct 24, 3 PM $ 0.000184
-0.03%
$ 165,483 $ 1,272
Oct 24, 2 PM $ 0.000184
+0.03%
$ 165,537 $ 1,279
Oct 24, 1 PM $ 0.000184
+0.01%
$ 165,492 $ 1,289