BATIC Historical Data

BAT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.000184
+0.00%
$ 165,483 $ 1,280
Oct 24, 11 AM $ 0.000184
-0.01%
$ 165,483 $ 1,285
Oct 24, 10 AM $ 0.000184
+0.01%
$ 165,501 $ 1,295
Oct 24, 9 AM $ 0.000184
-0.01%
$ 165,483 $ 1,293
Oct 24, 8 AM $ 0.000184
+0.01%
$ 165,501 $ 1,336
Oct 24, 7 AM $ 0.000184
-0.01%
$ 165,492 $ 1,342
Oct 24, 6 AM $ 0.000184
+0.02%
$ 165,510 $ 1,334
Oct 24, 5 AM $ 0.000184
-0.01%
$ 165,483 $ 1,331
Oct 24, 4 AM $ 0.000184
-0.01%
$ 165,483 $ 1,335
Oct 24, 3 AM $ 0.000184
-0.01%
$ 165,519 $ 1,344
Oct 24, 2 AM $ 0.000184
-0.01%
$ 165,483 $ 1,350
Oct 24, 1 AM $ 0.000184
-0.01%
$ 165,483 $ 1,353
Oct 24, 12 AM $ 0.000184
-0.05%
$ 165,483 $ 1,354
Oct 23, 11 PM $ 0.000184
+0.05%
$ 165,564 $ 1,351
Oct 23, 10 PM $ 0.000184
-0.04%
$ 165,483 $ 1,341
Oct 23, 9 PM $ 0.000184
+0.03%
$ 165,555 $ 1,349
Oct 23, 8 PM $ 0.000184
-0.02%
$ 165,501 $ 1,338
Oct 23, 7 PM $ 0.000184
+0.03%
$ 165,537 $ 1,333
Oct 23, 6 PM $ 0.000184
+0.00%
$ 165,483 $ 1,330
Oct 23, 5 PM $ 0.000184
+0.00%
$ 165,483 $ 1,324
Oct 23, 4 PM $ 0.000184
-0.09%
$ 165,483 $ 1,317
Oct 23, 3 PM $ 0.000184
-0.02%
$ 165,600 $ 1,322
Oct 23, 9 AM $ 0.000168
+0.35%
$ 151,488 $ 1,293
Oct 23, 8 AM $ 0.000168
+0.01%
$ 151,326 $ 1,264
Oct 23, 7 AM $ 0.000168
+0.00%
$ 151,317 $ 1,261
Oct 23, 6 AM $ 0.000168
-0.02%
$ 151,317 $ 1,263
Oct 23, 5 AM $ 0.000168
+0.05%
$ 151,425 $ 1,267
Oct 23, 4 AM $ 0.000168
-0.04%
$ 151,371 $ 1,287
Oct 23, 3 AM $ 0.000168
+0.04%
$ 151,434 $ 1,275
Oct 23, 2 AM $ 0.000168
-0.04%
$ 151,362 $ 1,284
Oct 23, 1 AM $ 0.000168
+0.01%
$ 151,326 $ 1,293
Oct 23, 12 AM $ 0.000168
+0.00%
$ 151,317 $ 1,292
Oct 22, 11 PM $ 0.000168
-0.04%
$ 151,326 $ 1,295
Oct 22, 10 PM $ 0.000168
+0.00%
$ 151,317 $ 1,299
Oct 22, 9 PM $ 0.000168
-0.01%
$ 151,326 $ 1,290
Oct 22, 8 PM $ 0.000168
+0.02%
$ 151,344 $ 1,288
Oct 22, 7 PM $ 0.000168
+0.00%
$ 151,326 $ 1,287
Oct 22, 6 PM $ 0.000168
+0.00%
$ 151,317 $ 1,275
Oct 22, 5 PM $ 0.000168
-0.01%
$ 151,317 $ 1,283
Oct 22, 4 PM $ 0.000168
-0.05%
$ 151,326 $ 1,288
Oct 22, 3 PM $ 0.000168
+0.00%
$ 151,317 $ 1,298
Oct 22, 2 PM $ 0.000168
-0.19%
$ 151,344 $ 1,291
Oct 22, 1 PM $ 0.000168
+0.21%
$ 151,632 $ 1,291
Oct 22, 12 PM $ 0.000168
-0.02%
$ 151,335 $ 1,292
Oct 22, 11 AM $ 0.000168
-0.99%
$ 151,371 $ 1,287
Oct 22, 10 AM $ 0.00017
+0.96%
$ 152,820 $ 1,286
Oct 22, 9 AM $ 0.000168
-0.26%
$ 151,362 $ 1,320
Oct 22, 8 AM $ 0.000169
+0.32%
$ 151,830 $ 2,507
Oct 22, 7 AM $ 0.000168
-0.04%
$ 151,335 $ 3,651
Oct 22, 6 AM $ 0.000168
+0.02%
$ 151,470 $ 4,756