BATIC Historical Data

BAT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.000168
-0.01%
$ 151,317 $ 5,735
Oct 22, 4 AM $ 0.000168
-0.02%
$ 151,326 $ 6,766
Oct 22, 3 AM $ 0.000168
-0.01%
$ 151,344 $ 7,816
Oct 22, 2 AM $ 0.000168
+0.04%
$ 151,317 $ 8,993
Oct 22, 1 AM $ 0.000168
-0.16%
$ 151,362 $ 10,118
Oct 22, 12 AM $ 0.000169
+0.30%
$ 151,920 $ 11,286
Oct 21, 11 PM $ 0.000168
+0.03%
$ 151,425 $ 12,423
Oct 21, 10 PM $ 0.000169
+0.59%
$ 152,226 $ 13,451
Oct 21, 9 PM $ 0.000168
+0.07%
$ 151,407 $ 14,651
Oct 21, 8 PM $ 0.000168
+0.05%
$ 151,398 $ 15,822
Oct 21, 7 PM $ 0.000168
-0.10%
$ 151,317 $ 16,874
Oct 21, 6 PM $ 0.000168
-0.01%
$ 151,452 $ 17,957
Oct 21, 5 PM $ 0.000168
+0.15%
$ 151,578 $ 19,033
Oct 21, 4 PM $ 0.000168
-0.30%
$ 151,389 $ 20,087
Oct 21, 3 PM $ 0.000169
+0.34%
$ 151,866 $ 21,172
Oct 21, 2 PM $ 0.000168
-0.02%
$ 151,362 $ 22,220
Oct 21, 1 PM $ 0.000168
-0.87%
$ 151,596 $ 23,329
Oct 21, 12 PM $ 0.00017
+1.04%
$ 152,928 $ 24,438
Oct 21, 11 AM $ 0.000168
-0.33%
$ 151,407 $ 25,576
Oct 21, 10 AM $ 0.000169
+0.27%
$ 151,830 $ 26,639
Oct 21, 9 AM $ 0.000168
+0.04%
$ 151,416 $ 27,558
Oct 21, 8 AM $ 0.000168
-0.02%
$ 151,803 $ 27,487
Oct 21, 7 AM $ 0.000168
-0.43%
$ 151,371 $ 27,361
Oct 21, 6 AM $ 0.000168
+0.05%
$ 151,407 $ 27,102
Oct 21, 5 AM $ 0.000168
-1.39%
$ 151,362 $ 27,115
Oct 21, 4 AM $ 0.000171
+0.01%
$ 153,459 $ 27,050
Oct 21, 3 AM $ 0.000171
-0.06%
$ 153,486 $ 27,048
Oct 21, 2 AM $ 0.000171
+0.02%
$ 153,639 $ 26,859
Oct 21, 1 AM $ 0.000171
-0.01%
$ 153,522 $ 26,675
Oct 21, 12 AM $ 0.000171
+0.01%
$ 153,522 $ 26,347
Oct 20, 11 PM $ 0.000171
+0.01%
$ 153,504 $ 26,077
Oct 20, 10 PM $ 0.000171
+0.02%
$ 153,522 $ 26,107
Oct 20, 9 PM $ 0.000171
-0.01%
$ 153,468 $ 25,947
Oct 20, 8 PM $ 0.000171
+0.02%
$ 153,522 $ 25,770
Oct 20, 7 PM $ 0.000171
-0.24%
$ 153,459 $ 25,715
Oct 20, 6 PM $ 0.000171
-0.06%
$ 153,495 $ 25,539
Oct 20, 5 PM $ 0.000171
+0.01%
$ 153,549 $ 25,471
Oct 20, 4 PM $ 0.000171
-0.03%
$ 153,513 $ 25,210
Oct 20, 3 PM $ 0.000171
-0.01%
$ 153,459 $ 25,047
Oct 20, 2 PM $ 0.000171
+0.07%
$ 153,585 $ 24,980
Oct 20, 1 PM $ 0.000171
-0.03%
$ 153,522 $ 24,890
Oct 20, 12 PM $ 0.000169
+0.04%
$ 152,343 $ 24,748
Oct 20, 11 AM $ 0.000169
+0.00%
$ 152,289 $ 24,587
Oct 20, 10 AM $ 0.000169
-0.01%
$ 152,289 $ 24,573
Oct 20, 9 AM $ 0.000169
+0.00%
$ 152,289 $ 24,680
Oct 20, 8 AM $ 0.000169
-0.01%
$ 152,289 $ 24,570
Oct 20, 7 AM $ 0.000169
+0.02%
$ 152,325 $ 24,377
Oct 20, 6 AM $ 0.000169
+0.00%
$ 152,289 $ 24,332
Oct 20, 5 AM $ 0.000169
+0.01%
$ 152,307 $ 24,352
Oct 20, 4 AM $ 0.000169
-0.01%
$ 152,298 $ 24,316