Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATIC Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.00033
+57.14%
$297,000 $103
Feb 12, 2026 $0.00037
+0.00%
$-- $71
Feb 11, 2026 $0.00037
+0.00%
$333,000 $71
Feb 4, 2026 $0.00037
+0.00%
$-- $35
Feb 3, 2026 $0.00037
+0.00%
$333,000 $35
Feb 2, 2026 $0.00037
+6.63%
$333,000 $49
Jan 31, 2026 $0.000361
+0.00%
$-- $32
Jan 30, 2026 $0.000361
+0.00%
$325,215 $32
Jan 29, 2026 $0.000361
+29.05%
$325,215 $71
Jan 28, 2026 $0.00028
+0.00%
$252,000 $1
Jan 25, 2026 $0.000361
+0.00%
$-- $68
Jan 24, 2026 $0.000361
+0.00%
$325,215 $68
Jan 20, 2026 $0.000361
+0.00%
$-- $33
Jan 19, 2026 $0.000361
+0.10%
$325,215 $43
Jan 14, 2026 $0.000361
+0.00%
$-- $6
Jan 13, 2026 $0.000361
+0.35%
$324,900 $46
Jan 7, 2026 $0.000361
+0.00%
$-- $95
Jan 6, 2026 $0.000361
+0.00%
$324,900 $230
Jan 5, 2026 $0.000361
+0.00%
$324,900 $45
Jan 4, 2026 $0.000361
+0.00%
$324,900 $35
Jan 3, 2026 $0.000361
+8.00%
$324,900 $239
Jan 2, 2026 $0.000361
+0.00%
$-- $26
Jan 1, 2026 $0.000361
+0.00%
$324,900 $323
Dec 31, 2025 $0.000361
+0.00%
$324,900 $290
Dec 29, 2025 $0.000361
+0.00%
$-- $130
Dec 28, 2025 $0.000361
+0.00%
$324,900 $130
Dec 27, 2025 $0.000361
+0.00%
$-- $55
Dec 26, 2025 $0.000361
+0.00%
$324,900 $60
Dec 25, 2025 $0.000361
+20.33%
$324,900 $41
Dec 24, 2025 $0.000361
+0.00%
$-- $10
Dec 23, 2025 $0.000361
+0.28%
$324,900 $200
Dec 22, 2025 $0.00036
+0.00%
$324,000 $202
Dec 21, 2025 $0.00036
+1.41%
$324,000 $165
Dec 20, 2025 $0.000355
+0.00%
$-- $210
Dec 19, 2025 $0.000355
+0.00%
$319,500 $210
Dec 18, 2025 $0.000355
+1.43%
$319,500 $266
Dec 17, 2025 $0.00035
+12.90%
$315,000 $326
Dec 16, 2025 $0.00031
+12.73%
$279,000 $542
Dec 15, 2025 $0.000275
+6.18%
$247,500 $62
Dec 14, 2025 $0.000259
+0.00%
$233,100 $120
Dec 13, 2025 $0.000261
+0.00%
$-- $12
Dec 12, 2025 $0.000261
-3.33%
$234,900 $37
Dec 11, 2025 $0.00027
+50.00%
$243,000 $510
Dec 10, 2025 $0.000176
+0.00%
$-- $6
Dec 9, 2025 $0.000176
+0.00%
$158,400 $6
Dec 7, 2025 $0.000174
+0.00%
$156,600 $13
Dec 6, 2025 $0.000174
-1.14%
$156,600 $31
Dec 4, 2025 $0.000189
+0.00%
$-- $12
Dec 3, 2025 $0.000189
+2.44%
$170,100 $24
Dec 2, 2025 $0.000184
+6.03%
$166,050 $74