BATIC Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000174
-12.50%
$ 175,889 $ 1,986
Aug 26, 2025 $ 0.000197
+14.81%
$ 178,977 $ 1,432
Aug 25, 2025 $ 0.000172
-0.47%
$ 154,813 $ 996
Aug 24, 2025 $ 0.000171
-17.75%
$ 158,147 $ 976
Aug 23, 2025 $ 0.000207
-1.69%
$ 187,305 $ 10
Aug 22, 2025 $ 0.00021
+21.97%
$ 189,634 $ 69
Aug 21, 2025 $ 0.000184
-5.63%
$ 154,458 $ 988
Aug 20, 2025 $ 0.000171
-0.53%
$ 176,028 $ 982
Aug 19, 2025 $ 0.000171
-4.62%
$ 154,160 $ 1,010
Aug 18, 2025 $ 0.000171
-14.85%
$ 153,702 $ 947
Aug 17, 2025 $ 0.000201
+2.03%
$ 180,738 $ 39
Aug 16, 2025 $ 0.000197
+0.78%
$ 176,871 $ 30
Aug 15, 2025 $ 0.000195
+14.21%
$ 175,096 $ 18
Aug 14, 2025 $ 0.000175
-18.27%
$ 157,055 $ 9,529
Aug 13, 2025 $ 0.000214
+4.35%
$ 192,375 $ 52
Aug 12, 2025 $ 0.000205
+5.33%
$ 184,347 $ 142
Aug 11, 2025 $ 0.000194
+0.88%
$ 174,836 $ 80
Aug 10, 2025 $ 0.000198
+0.05%
$ 178,290 $ 73
Aug 9, 2025 $ 0.000198
+5.42%
$ 178,178 $ 510
Aug 8, 2025 $ 0.000188
-0.10%
$ 169,020 $ 338
Aug 7, 2025 $ 0.000187
+5.82%
$ 168,710 $ 58
Aug 6, 2025 $ 0.000177
-1.10%
$ 159,716 $ 43
Aug 5, 2025 $ 0.00018
+2.24%
$ 161,560 $ 208
Aug 4, 2025 $ 0.000176
+5.61%
$ 158,028 $ 33
Aug 3, 2025 $ 0.000166
+1.48%
$ 150,107 $ 10
Aug 2, 2025 $ 0.000163
-0.18%
$ 147,161 $ 68
Aug 1, 2025 $ 0.000163
-8.21%
$ 147,473 $ 57
Jul 31, 2025 $ 0.000177
+0.63%
$ 159,515 $ 265
Jul 30, 2025 $ 0.000176
-1.18%
$ 158,509 $ 33
Jul 29, 2025 $ 0.000178
-1.07%
$ 160,442 $ 22
Jul 28, 2025 $ 0.00018
-1.24%
$ 162,159 $ 28
Jul 27, 2025 $ 0.000182
+0.67%
$ 164,196 $ 105
Jul 26, 2025 $ 0.000181
+3.25%
$ 163,277 $ 17
Jul 25, 2025 $ 0.000176
-0.28%
$ 158,141 $ 296
Jul 24, 2025 $ 0.000176
-0.07%
$ 158,716 $ 88
Jul 23, 2025 $ 0.000177
-4.90%
$ 159,046 $ 63
Jul 22, 2025 $ 0.000186
-0.76%
$ 167,187 $ 45
Jul 21, 2025 $ 0.000188
+3.33%
$ 168,872 $ 80
Jul 20, 2025 $ 0.000182
-0.16%
$ 163,529 $ 238
Jul 19, 2025 $ 0.000178
+0.45%
$ 159,925 $ 33
Jul 18, 2025 $ 0.000176
+1.63%
$ 158,749 $ 111
Jul 17, 2025 $ 0.000174
+1.90%
$ 156,997 $ 38
Jul 16, 2025 $ 0.000171
+8.41%
$ 153,950 $ 120
Jul 15, 2025 $ 0.000158
-1.14%
$ 141,992 $ 396
Jul 14, 2025 $ 0.000159
-0.66%
$ 143,472 $ 92
Jul 13, 2025 $ 0.00016
+2.22%
$ 144,347 $ 23
Jul 12, 2025 $ 0.000156
-1.87%
$ 140,720 $ 84
Jul 11, 2025 $ 0.000159
+2.06%
$ 143,252 $ 56
Jul 10, 2025 $ 0.000151
+0.68%
$ 135,881 $ 43
Jul 9, 2025 $ 0.000151
+5.04%
$ 135,522 $ 89