BATIC Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000106
+0.00%
$ 95,040 $ 6
Mar 28, 8 PM $ 0.000106
-3.20%
$ 95,040 $ 6
Mar 28, 7 PM $ 0.000109
+3.31%
$ 98,187 $ 6
Mar 28, 6 PM $ 0.000106
+0.00%
$ 95,040 $ 6
Mar 28, 5 PM $ 0.000106
+0.00%
$ 95,040 $ 6
Mar 28, 4 PM $ 0.000106
+0.00%
$ 95,040 $ 6
Mar 28, 3 PM $ 0.000106
-1.72%
$ 95,040 $ 6
Mar 28, 2 PM $ 0.000107
+1.75%
$ 96,707 $ 6
Mar 28, 1 PM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 12 PM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 11 AM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 10 AM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 9 AM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 8 AM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 7 AM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 6 AM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 5 AM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 4 AM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 3 AM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 28, 2 AM $ 0.000106
+0.00%
$ 95,040 $ 5
Mar 27, 7 PM $ 0.000119
-0.19%
$ 106,830 $ 64
Mar 27, 6 PM $ 0.000119
+0.00%
$ 107,037 $ 64
Mar 27, 5 PM $ 0.000119
-0.52%
$ 107,037 $ 64
Mar 27, 4 PM $ 0.00012
+0.24%
$ 107,599 $ 62
Mar 27, 3 PM $ 0.000119
+0.30%
$ 107,339 $ 58
Mar 27, 2 PM $ 0.000119
+0.18%
$ 107,020 $ 58
Mar 27, 1 PM $ 0.00012
+0.00%
$ 108,078 $ 57
Mar 27, 12 PM $ 0.00012
+1.22%
$ 108,137 $ 57
Mar 27, 11 AM $ 0.000119
-0.34%
$ 106,830 $ 47
Mar 27, 10 AM $ 0.000119
+0.34%
$ 107,195 $ 277
Mar 27, 9 AM $ 0.000119
+0.00%
$ 106,830 $ 358
Mar 27, 8 AM $ 0.000119
+0.00%
$ 106,830 $ 363
Mar 27, 7 AM $ 0.000119
-1.33%
$ 106,830 $ 372
Mar 27, 6 AM $ 0.00012
+1.35%
$ 108,272 $ 372
Mar 27, 5 AM $ 0.000119
-1.43%
$ 106,830 $ 376
Mar 27, 4 AM $ 0.00012
-0.11%
$ 108,380 $ 376
Mar 27, 3 AM $ 0.000121
+0.03%
$ 108,494 $ 372
Mar 27, 2 AM $ 0.000121
+1.52%
$ 108,457 $ 367
Mar 27, 1 AM $ 0.000119
+0.00%
$ 106,830 $ 351
Mar 27, 12 AM $ 0.000119
-1.13%
$ 106,830 $ 351
Mar 26, 11 PM $ 0.00012
+1.14%
$ 108,046 $ 367
Mar 26, 10 PM $ 0.000119
+0.00%
$ 106,830 $ 375
Mar 26, 9 PM $ 0.000119
+0.00%
$ 106,830 $ 383
Mar 26, 8 PM $ 0.000119
+0.00%
$ 106,830 $ 383
Mar 26, 7 PM $ 0.000119
-3.06%
$ 106,830 $ 383
Mar 26, 5 PM $ 0.00013
+1.76%
$ 117,000 $ 378
Mar 26, 4 PM $ 0.000128
-1.48%
$ 114,978 $ 376
Mar 26, 3 PM $ 0.00013
-0.25%
$ 116,704 $ 260
Mar 26, 2 PM $ 0.00013
+0.00%
$ 117,000 $ 316
Mar 26, 1 PM $ 0.00013
+0.00%
$ 117,000 $ 316