BATIC Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0000909
+0.00%
$ 81,832 $ 82
May 6, 2 PM $ 0.0000909
+0.00%
$ 81,800 $ 84
May 6, 5 AM $ 0.0000906
-0.23%
$ 81,538 $ 82
May 5, 9 PM $ 0.0000906
+0.00%
$ 81,566 $ 72
May 5, 4 PM $ 0.0000904
-0.14%
$ 81,361 $ 70
May 5, 3 PM $ 0.0000896
+0.00%
$ 80,630 $ 67
May 5, 2 PM $ 0.0000898
+0.00%
$ 80,795 $ 8
May 4, 2 AM $ 0.0000913
+2.13%
$ 82,169 $ 293
May 4, 1 AM $ 0.0000892
+0.00%
$ 80,238 $ 296
May 3, 10 PM $ 0.0000895
+0.00%
$ 80,575 $ 273
May 3, 3 PM $ 0.0000906
-0.20%
$ 81,519 $ 254
May 3, 2 PM $ 0.0000906
+0.00%
$ 81,555 $ 259
May 3, 10 AM $ 0.0000897
+0.00%
$ 80,734 $ 293
May 3, 9 AM $ 0.0000906
-2.79%
$ 81,578 $ 280
May 3, 5 AM $ 0.0000955
+0.00%
$ 85,990 $ 209
May 3, 12 AM $ 0.0000973
-0.21%
$ 87,571 $ 183
May 2, 1 PM $ 0.0000965
+0.00%
$ 86,832 $ 186
May 2, 12 PM $ 0.0000961
-0.30%
$ 86,512 $ 180
May 2, 11 AM $ 0.0000975
+1.62%
$ 87,723 $ 91
May 2, 8 AM $ 0.0000991
-0.06%
$ 89,173 $ 94
May 2, 12 AM $ 0.000102
-0.67%
$ 91,846 $ 12
May 1, 12 PM $ 0.000101
+0.03%
$ 90,532 $ 29
May 1, 10 AM $ 0.000101
-1.24%
$ 90,636 $ 30
May 1, 9 AM $ 0.000102
+0.00%
$ 92,171 $ 29
May 1, 8 AM $ 0.0001
+0.00%
$ 90,324 $ 28
May 1, 6 AM $ 0.000102
+0.00%
$ 91,984 $ 44
May 1, 5 AM $ 0.000103
+0.00%
$ 92,630 $ 43
Apr 30, 3 PM $ 0.000101
+0.00%
$ 91,006 $ 179
Apr 30, 10 AM $ 0.0000995
-1.63%
$ 89,563 $ 179
Apr 30, 9 AM $ 0.000101
+0.10%
$ 90,668 $ 145
Apr 30, 8 AM $ 0.000101
+0.00%
$ 90,868 $ 139
Apr 30, 7 AM $ 0.000101
-1.11%
$ 90,744 $ 143
Apr 29, 11 PM $ 0.0000988
+0.00%
$ 88,957 $ 30
Apr 29, 6 PM $ 0.000103
-3.27%
$ 92,613 $ 21
Apr 29, 12 PM $ 0.000105
+0.00%
$ 94,665 $ 17
Apr 29, 4 AM $ 0.000105
+0.00%
$ 94,228 $ 27
Apr 29, 12 AM $ 0.000105
+0.00%
$ 94,476 $ 27
Apr 27, 3 PM $ 0.000105
-0.14%
$ 94,703 $ 11
Apr 27, 6 AM $ 0.000106
+0.00%
$ 95,265 $ 14
Apr 27, 5 AM $ 0.000106
+0.00%
$ 95,459 $ 13
Apr 26, 7 AM $ 0.000106
+0.00%
$ 95,172 $ 1
Apr 25, 5 PM $ 0.000105
+0.00%
$ 94,932 $ 98
Apr 25, 3 PM $ 0.00013
+0.00%
$ 117,000 $ 94
Apr 25, 2 PM $ 0.00013
+0.00%
$ 117,000 $ 253
Apr 25, 1 PM $ 0.00013
+0.00%
$ 117,000 $ 305
Apr 25, 12 PM $ 0.00013
+0.00%
$ 117,000 $ 305
Apr 25, 11 AM $ 0.00013
+0.00%
$ 117,000 $ 305
Apr 25, 10 AM $ 0.00013
+0.49%
$ 117,000 $ 305
Apr 25, 9 AM $ 0.000129
+0.00%
$ 116,433 $ 305
Apr 25, 8 AM $ 0.000129
-0.48%
$ 116,433 $ 305