Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BATIC Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $0.000085
-0.22%
$76,520 $56
Sep 5, 4 AM $0.0000851
-0.43%
$76,566 $50
Sep 5, 2 AM $0.0000852
-1.01%
$76,674 $58
Sep 4, 9 PM $0.0000842
+0.00%
$75,754 $66
Sep 4, 6 PM $0.0000845
+0.00%
$76,035 $270
Sep 4, 3 PM $0.000126
+0.00%
$113,580 $222
Sep 4, 2 PM $0.000126
+0.00%
$113,580 $222
Sep 4, 1 PM $0.000126
+0.00%
$113,580 $222
Sep 4, 12 PM $0.000126
+0.00%
$113,580 $222
Sep 4, 11 AM $0.000126
+0.00%
$113,580 $222
Sep 4, 10 AM $0.000126
+0.00%
$113,580 $222
Sep 4, 9 AM $0.000126
+0.00%
$113,580 $222
Sep 4, 8 AM $0.000126
+0.00%
$113,580 $222
Sep 4, 7 AM $0.000126
+0.00%
$113,580 $222
Sep 4, 6 AM $0.000126
+0.00%
$113,580 $222
Sep 4, 5 AM $0.000126
+0.00%
$113,580 $222
Sep 4, 4 AM $0.000126
+0.00%
$113,580 $222
Sep 4, 3 AM $0.000126
+0.00%
$113,580 $222
Sep 4, 2 AM $0.000126
+0.00%
$113,580 $222
Sep 4, 1 AM $0.000126
+0.00%
$113,580 $224
Sep 4, 12 AM $0.000126
+0.00%
$113,580 $224
Sep 3, 11 PM $0.000126
+0.00%
$113,580 $224
Sep 3, 10 PM $0.000126
+0.00%
$113,580 $332
Sep 3, 9 PM $0.0000875
-0.04%
$78,770 $111
Sep 3, 8 PM $0.0000875
+0.21%
$78,709 $102
Sep 3, 7 PM $0.0000869
-0.37%
$78,217 $93
Sep 3, 6 PM $0.0000871
+0.46%
$78,350 $89
Sep 3, 5 PM $0.0000861
-0.19%
$77,499 $92
Sep 3, 4 PM $0.0000865
-0.84%
$77,809 $89
Sep 3, 3 PM $0.0000872
+0.68%
$78,478 $80
Sep 3, 2 PM $0.0000863
+1.10%
$77,670 $72
Sep 3, 1 PM $0.0000856
-0.50%
$77,059 $53
Sep 3, 12 PM $0.0000861
+0.00%
$77,450 $41
Sep 3, 11 AM $0.0000856
-0.50%
$77,052 $47
Sep 3, 10 AM $0.0000845
+0.00%
$76,042 $52
Sep 3, 9 AM $0.0000851
+0.18%
$76,624 $54
Sep 3, 5 AM $0.0000839
+0.50%
$75,480 $34
Sep 3, 3 AM $0.0000834
+0.00%
$75,070 $50
Sep 3, 1 AM $0.0000835
+0.44%
$75,106 $53
Sep 2, 3 PM $0.0000839
+0.00%
$75,467 $101
Sep 2, 12 PM $0.0000839
+0.00%
$75,486 $99
Sep 2, 11 AM $0.0000835
+0.54%
$75,112 $101
Sep 2, 10 AM $0.000083
-0.72%
$74,728 $63
Sep 2, 9 AM $0.0000837
-0.40%
$75,309 $58
Sep 2, 5 AM $0.0000849
-0.29%
$76,408 $144
Sep 2, 4 AM $0.000085
+0.07%
$76,503 $137
Sep 2, 3 AM $0.0000849
+1.17%
$76,412 $124
Sep 2, 2 AM $0.0000844
+1.30%
$75,972 $130
Sep 2, 1 AM $0.0000835
-0.78%
$75,184 $114
Sep 1, 11 PM $0.0000842
+0.26%
$75,793 $123