BATIC Historical Data

BAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0000742
+0.00%
$ 66,792 $ 52
Jul 12, 10 PM $ 0.0000744
+0.12%
$ 66,941 $ 50
Jul 12, 9 PM $ 0.0000752
+0.28%
$ 67,723 $ 108
Jul 12, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 68
Jul 12, 2 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 1 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 12 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 11 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 10 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 9 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 8 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 7 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 6 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 5 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 4 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 3 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 2 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 1 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 12, 12 AM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 11, 11 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 11, 10 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 11, 9 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 11, 8 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 11, 7 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 11, 6 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 11, 5 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 11, 4 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 11, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 203
Jul 11, 2 PM $ 0.0000748
+0.00%
$ 67,351 $ 10
Jul 11, 11 AM $ 0.0000744
+0.00%
$ 66,973 $ 8
Jul 11, 12 AM $ 0.0000738
+0.00%
$ 66,449 $ 14
Jul 10, 8 PM $ 0.0000746
+0.00%
$ 67,185 $ 11
Jul 10, 5 PM $ 0.0000741
+0.00%
$ 66,665 $ 7
Jul 10, 2 PM $ 0.0000735
+0.00%
$ 66,145 $ 5
Jul 10, 2 AM $ 0.000073
+0.00%
$ 65,721 $ 2
Jul 10, 1 AM $ 0.0000722
+0.00%
$ 64,994 $ 2
Jul 9, 1 AM $ 0.0000723
+0.00%
$ 65,102 $ 25
Jul 8, 9 PM $ 0.0000715
+0.00%
$ 64,363 $ 27
Jul 8, 8 PM $ 0.0000718
+0.00%
$ 64,620 $ 25
Jul 8, 3 PM $ 0.000129
+0.00%
$ 116,100 $ 291
Jul 8, 2 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 1 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 12 PM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 11 AM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 10 AM $ 0.000129
+1.46%
$ 116,100 $ 426
Jul 8, 9 AM $ 0.000127
-1.44%
$ 114,428 $ 426
Jul 8, 8 AM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 7 AM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 6 AM $ 0.000129
+0.00%
$ 116,100 $ 412
Jul 8, 5 AM $ 0.000129
+0.00%
$ 116,100 $ 412