BATIC Historical Data

BAT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.000169
-0.01%
$ 152,298 $ 24,316
Oct 20, 3 AM $ 0.000169
+0.00%
$ 152,289 $ 24,263
Oct 20, 2 AM $ 0.000169
+0.00%
$ 152,289 $ 24,203
Oct 20, 1 AM $ 0.000169
+0.01%
$ 152,298 $ 24,274
Oct 20, 12 AM $ 0.000169
+0.00%
$ 152,289 $ 24,437
Oct 19, 11 PM $ 0.000169
+0.00%
$ 152,289 $ 24,454
Oct 19, 10 PM $ 0.000169
+0.01%
$ 152,298 $ 24,281
Oct 19, 9 PM $ 0.000169
-0.01%
$ 152,298 $ 24,209
Oct 19, 8 PM $ 0.000169
+0.00%
$ 152,307 $ 24,189
Oct 19, 7 PM $ 0.000169
+0.05%
$ 152,361 $ 24,157
Oct 19, 6 PM $ 0.000169
+0.00%
$ 152,289 $ 24,300
Oct 19, 5 PM $ 0.000169
+0.01%
$ 152,298 $ 24,258
Oct 19, 4 PM $ 0.000169
+0.03%
$ 152,334 $ 24,456
Oct 19, 3 PM $ 0.000169
+0.02%
$ 152,316 $ 24,508
Oct 19, 2 PM $ 0.000169
+0.01%
$ 152,298 $ 24,440
Oct 19, 1 PM $ 0.000169
-0.01%
$ 152,289 $ 24,423
Oct 19, 12 PM $ 0.000169
+0.00%
$ 152,289 $ 24,448
Oct 19, 11 AM $ 0.000169
+0.07%
$ 152,415 $ 24,538
Oct 19, 10 AM $ 0.000169
+0.65%
$ 152,298 $ 24,450
Oct 19, 9 AM $ 0.000168
+0.01%
$ 151,335 $ 24,495
Oct 19, 8 AM $ 0.000168
+0.00%
$ 151,317 $ 24,529
Oct 19, 7 AM $ 0.000168
+0.00%
$ 151,326 $ 24,732
Oct 19, 6 AM $ 0.000168
-0.01%
$ 151,317 $ 24,835
Oct 19, 5 AM $ 0.000168
+0.01%
$ 151,335 $ 24,712
Oct 19, 4 AM $ 0.000168
+0.00%
$ 151,317 $ 24,722
Oct 19, 3 AM $ 0.000168
-0.01%
$ 151,326 $ 24,779
Oct 19, 2 AM $ 0.000168
+0.01%
$ 151,326 $ 24,871
Oct 19, 1 AM $ 0.000168
+0.00%
$ 151,317 $ 24,913
Oct 19, 12 AM $ 0.000168
+0.00%
$ 151,317 $ 24,777
Oct 18, 11 PM $ 0.000168
-0.01%
$ 151,335 $ 24,840
Oct 18, 10 PM $ 0.000168
-0.01%
$ 151,317 $ 24,914
Oct 18, 9 PM $ 0.000168
+0.01%
$ 151,326 $ 24,904
Oct 18, 8 PM $ 0.000168
+0.01%
$ 151,326 $ 24,882
Oct 18, 7 PM $ 0.000168
+0.02%
$ 151,353 $ 24,800
Oct 18, 6 PM $ 0.000168
+0.00%
$ 151,317 $ 24,727
Oct 18, 5 PM $ 0.000168
-0.01%
$ 151,335 $ 24,688
Oct 18, 4 PM $ 0.000168
+0.00%
$ 151,317 $ 24,607
Oct 18, 3 PM $ 0.000168
+0.00%
$ 151,326 $ 24,534
Oct 18, 2 PM $ 0.000168
+0.00%
$ 151,317 $ 24,532
Oct 18, 1 PM $ 0.000168
-0.01%
$ 151,317 $ 24,493
Oct 18, 12 PM $ 0.000168
+0.00%
$ 151,317 $ 24,365
Oct 18, 11 AM $ 0.000168
+0.01%
$ 151,344 $ 24,282
Oct 18, 10 AM $ 0.000168
-0.01%
$ 151,335 $ 24,238
Oct 18, 9 AM $ 0.000168
-0.03%
$ 151,317 $ 24,027
Oct 18, 8 AM $ 0.000168
+0.00%
$ 151,317 $ 23,957
Oct 18, 7 AM $ 0.000168
-0.01%
$ 151,344 $ 23,780
Oct 18, 6 AM $ 0.000168
+0.00%
$ 151,317 $ 23,605
Oct 18, 5 AM $ 0.000168
+0.01%
$ 151,335 $ 23,596
Oct 18, 4 AM $ 0.000168
+0.00%
$ 151,317 $ 23,572
Oct 18, 3 AM $ 0.000168
-0.01%
$ 151,317 $ 23,445