BATIC Historical Data

BAT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000168
-0.01%
$ 151,317 $ 23,333
Oct 18, 1 AM $ 0.000168
+0.00%
$ 151,317 $ 23,219
Oct 18, 12 AM $ 0.000168
+0.00%
$ 151,326 $ 23,245
Oct 17, 11 PM $ 0.000168
+0.02%
$ 151,353 $ 23,328
Oct 17, 10 PM $ 0.000168
+0.01%
$ 151,326 $ 23,343
Oct 17, 9 PM $ 0.000168
+0.00%
$ 151,317 $ 23,356
Oct 17, 8 PM $ 0.000168
+0.01%
$ 151,335 $ 23,357
Oct 17, 7 PM $ 0.000168
+0.00%
$ 151,317 $ 23,274
Oct 17, 6 PM $ 0.000168
-0.01%
$ 151,317 $ 22,280
Oct 17, 5 PM $ 0.000168
+0.00%
$ 151,326 $ 21,298
Oct 17, 4 PM $ 0.000168
+0.01%
$ 151,326 $ 20,334
Oct 17, 3 PM $ 0.000168
+0.00%
$ 151,317 $ 19,386
Oct 17, 2 PM $ 0.000168
+0.01%
$ 151,335 $ 18,398
Oct 17, 1 PM $ 0.000168
+0.00%
$ 151,317 $ 17,318
Oct 17, 12 PM $ 0.000168
+0.01%
$ 151,326 $ 16,444
Oct 17, 11 AM $ 0.000168
-0.01%
$ 151,317 $ 15,441
Oct 17, 10 AM $ 0.000168
+0.00%
$ 151,317 $ 14,458
Oct 17, 9 AM $ 0.000168
+0.00%
$ 151,317 $ 13,576
Oct 17, 8 AM $ 0.000168
+0.01%
$ 151,326 $ 13,236
Oct 17, 7 AM $ 0.000168
-0.01%
$ 151,317 $ 13,546
Oct 17, 6 AM $ 0.000168
+0.00%
$ 151,326 $ 13,803
Oct 17, 5 AM $ 0.000168
+0.01%
$ 151,326 $ 14,044
Oct 17, 4 AM $ 0.000168
+0.00%
$ 151,317 $ 14,164
Oct 17, 3 AM $ 0.000168
+0.00%
$ 151,326 $ 14,347
Oct 17, 2 AM $ 0.000168
-0.60%
$ 151,317 $ 14,576
Oct 17, 1 AM $ 0.000169
+0.01%
$ 152,235 $ 14,804
Oct 17, 12 AM $ 0.000169
+0.01%
$ 152,271 $ 15,023
Oct 16, 11 PM $ 0.000169
+0.14%
$ 152,226 $ 15,134
Oct 16, 10 PM $ 0.000169
-0.16%
$ 152,226 $ 15,224
Oct 16, 9 PM $ 0.000169
+0.02%
$ 152,262 $ 15,311
Oct 16, 8 PM $ 0.000169
-0.29%
$ 152,235 $ 15,513
Oct 16, 7 PM $ 0.00017
-0.01%
$ 153,000 $ 15,766
Oct 16, 6 PM $ 0.00017
+0.00%
$ 153,018 $ 16,903
Oct 16, 5 PM $ 0.00017
+0.00%
$ 153,018 $ 18,122
Oct 16, 4 PM $ 0.00017
+0.00%
$ 153,018 $ 19,168
Oct 16, 3 PM $ 0.00017
+0.00%
$ 153,018 $ 20,289
Oct 16, 2 PM $ 0.00017
+0.00%
$ 153,018 $ 21,403
Oct 16, 1 PM $ 0.00017
+0.00%
$ 153,018 $ 22,634
Oct 16, 12 PM $ 0.00017
+0.00%
$ 153,018 $ 23,884
Oct 16, 11 AM $ 0.00017
+0.00%
$ 153,018 $ 25,142
Oct 16, 10 AM $ 0.00017
+0.00%
$ 153,018 $ 26,428
Oct 16, 9 AM $ 0.00017
+0.01%
$ 153,018 $ 26,537
Oct 16, 8 AM $ 0.00017
-0.03%
$ 153,018 $ 25,967
Oct 16, 7 AM $ 0.00017
-0.01%
$ 153,036 $ 24,752
Oct 16, 6 AM $ 0.00017
-0.16%
$ 153,054 $ 23,600
Oct 16, 5 AM $ 0.00017
-0.08%
$ 153,567 $ 22,419
Oct 16, 4 AM $ 0.00017
+0.01%
$ 153,018 $ 21,360
Oct 16, 3 AM $ 0.00017
+0.02%
$ 153,090 $ 20,169
Oct 16, 2 AM $ 0.00017
+0.03%
$ 153,324 $ 18,983
Oct 16, 1 AM $ 0.00017
-0.24%
$ 153,090 $ 17,780