BATIC Historical Data

BAT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00017
-0.01%
$ 153,099 $ 16,629
Oct 15, 11 PM $ 0.00017
-0.08%
$ 153,009 $ 15,409
Oct 15, 10 PM $ 0.00017
+0.02%
$ 153,180 $ 14,286
Oct 15, 9 PM $ 0.00017
-0.01%
$ 153,081 $ 13,163
Oct 15, 8 PM $ 0.00017
-0.02%
$ 153,018 $ 11,950
Oct 15, 7 PM $ 0.00017
-1.08%
$ 155,340 $ 10,781
Oct 15, 6 PM $ 0.000172
-0.02%
$ 154,836 $ 9,634
Oct 15, 5 PM $ 0.000172
-0.06%
$ 154,827 $ 8,414
Oct 15, 4 PM $ 0.000172
-0.34%
$ 154,890 $ 7,363
Oct 15, 3 PM $ 0.000172
+0.13%
$ 155,007 $ 6,237
Oct 15, 2 PM $ 0.000172
+0.19%
$ 155,214 $ 5,126
Oct 15, 1 PM $ 0.000172
+0.03%
$ 154,890 $ 3,897
Oct 15, 12 PM $ 0.000172
-0.02%
$ 154,872 $ 2,644
Oct 15, 11 AM $ 0.000173
+1.87%
$ 155,916 $ 1,385
Oct 15, 10 AM $ 0.00017
+0.00%
$ 152,694 $ 109
Oct 14, 9 PM $ 0.00017
+0.00%
$ 152,694 $ 38
Oct 14, 8 PM $ 0.00017
+0.00%
$ 152,694 $ 435
Oct 14, 7 PM $ 0.00017
+0.00%
$ 152,694 $ 1,441
Oct 14, 6 PM $ 0.00017
+0.00%
$ 152,694 $ 2,456
Oct 14, 5 PM $ 0.00017
+0.00%
$ 152,694 $ 3,424
Oct 14, 4 PM $ 0.00017
+0.00%
$ 152,694 $ 4,523
Oct 14, 3 PM $ 0.00017
+0.00%
$ 152,694 $ 5,633
Oct 14, 2 PM $ 0.00017
+0.00%
$ 152,694 $ 6,680
Oct 14, 1 PM $ 0.00017
+0.00%
$ 152,694 $ 7,686
Oct 14, 12 PM $ 0.00017
+0.00%
$ 152,694 $ 8,642
Oct 14, 11 AM $ 0.00017
+0.00%
$ 152,694 $ 9,644
Oct 14, 10 AM $ 0.00017
+0.00%
$ 152,694 $ 10,664
Oct 14, 9 AM $ 0.00017
+0.00%
$ 152,694 $ 11,740
Oct 14, 8 AM $ 0.00017
+0.00%
$ 152,694 $ 12,850
Oct 14, 7 AM $ 0.00017
+0.00%
$ 152,694 $ 13,861
Oct 14, 6 AM $ 0.00017
+0.00%
$ 152,694 $ 14,985
Oct 14, 5 AM $ 0.00017
+0.00%
$ 152,694 $ 15,996
Oct 14, 4 AM $ 0.00017
+0.00%
$ 152,694 $ 17,132
Oct 14, 3 AM $ 0.00017
+0.00%
$ 152,694 $ 18,171
Oct 14, 2 AM $ 0.00017
+0.00%
$ 152,694 $ 19,163
Oct 14, 1 AM $ 0.00017
+0.00%
$ 152,694 $ 20,188
Oct 14, 12 AM $ 0.00017
+0.00%
$ 152,694 $ 21,381
Oct 13, 11 PM $ 0.00017
+0.00%
$ 152,694 $ 22,376
Oct 13, 10 PM $ 0.00017
+0.00%
$ 152,694 $ 23,244
Oct 13, 9 PM $ 0.00017
-0.02%
$ 152,694 $ 24,280
Oct 13, 8 PM $ 0.00017
-0.01%
$ 152,694 $ 24,901
Oct 13, 7 PM $ 0.00017
+0.02%
$ 152,721 $ 24,940
Oct 13, 6 PM $ 0.00017
+0.12%
$ 152,883 $ 24,982
Oct 13, 5 PM $ 0.00017
-0.01%
$ 152,703 $ 25,081
Oct 13, 4 PM $ 0.00017
-0.05%
$ 152,703 $ 24,999
Oct 13, 3 PM $ 0.00017
+0.01%
$ 152,721 $ 24,789
Oct 13, 2 PM $ 0.00017
+0.00%
$ 152,703 $ 24,903
Oct 13, 1 PM $ 0.00017
-0.10%
$ 152,721 $ 24,899
Oct 13, 12 PM $ 0.00017
+0.00%
$ 152,694 $ 24,912
Oct 13, 11 AM $ 0.00017
-0.06%
$ 152,703 $ 24,921