BATIC Historical Data

BAT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00017
-0.06%
$ 152,703 $ 24,921
Oct 13, 10 AM $ 0.00017
+0.00%
$ 152,694 $ 24,988
Oct 13, 9 AM $ 0.00017
+0.00%
$ 152,694 $ 24,913
Oct 13, 8 AM $ 0.00017
+0.09%
$ 152,838 $ 24,976
Oct 13, 7 AM $ 0.00017
+0.06%
$ 152,811 $ 25,123
Oct 13, 6 AM $ 0.00017
+0.01%
$ 152,730 $ 25,105
Oct 13, 5 AM $ 0.00017
+0.00%
$ 152,694 $ 25,162
Oct 13, 4 AM $ 0.00017
+0.10%
$ 152,847 $ 25,101
Oct 13, 3 AM $ 0.00017
+0.00%
$ 152,694 $ 25,091
Oct 13, 2 AM $ 0.00017
-0.01%
$ 152,694 $ 25,190
Oct 13, 1 AM $ 0.00017
+0.01%
$ 152,703 $ 25,228
Oct 13, 12 AM $ 0.00017
-0.06%
$ 152,703 $ 25,017
Oct 12, 11 PM $ 0.00017
-0.04%
$ 152,703 $ 25,154
Oct 12, 10 PM $ 0.00017
-0.06%
$ 152,730 $ 25,384
Oct 12, 9 PM $ 0.00017
-0.03%
$ 152,694 $ 25,490
Oct 12, 8 PM $ 0.00017
-0.04%
$ 152,712 $ 25,449
Oct 12, 7 PM $ 0.00017
+0.00%
$ 152,694 $ 25,326
Oct 12, 6 PM $ 0.00017
-0.02%
$ 152,694 $ 25,428
Oct 12, 5 PM $ 0.00017
-0.01%
$ 152,694 $ 25,514
Oct 12, 4 PM $ 0.00017
-3.07%
$ 152,694 $ 25,568
Oct 12, 3 PM $ 0.000175
+0.09%
$ 157,707 $ 25,842
Oct 12, 2 PM $ 0.000178
-0.01%
$ 159,948 $ 25,718
Oct 12, 1 PM $ 0.000178
+0.01%
$ 159,957 $ 25,886
Oct 12, 12 PM $ 0.000178
-0.01%
$ 159,939 $ 25,980
Oct 12, 11 AM $ 0.000178
+0.00%
$ 159,939 $ 26,128
Oct 12, 10 AM $ 0.000178
-0.03%
$ 159,957 $ 26,134
Oct 12, 9 AM $ 0.000178
+0.01%
$ 159,957 $ 26,130
Oct 12, 8 AM $ 0.000178
-0.01%
$ 159,939 $ 26,049
Oct 12, 7 AM $ 0.000178
+0.01%
$ 159,948 $ 25,916
Oct 12, 6 AM $ 0.000178
+0.00%
$ 159,939 $ 26,034
Oct 12, 5 AM $ 0.000178
+0.00%
$ 159,939 $ 26,207
Oct 12, 4 AM $ 0.000178
+0.00%
$ 159,948 $ 26,362
Oct 12, 3 AM $ 0.000178
-0.01%
$ 159,939 $ 26,554
Oct 12, 2 AM $ 0.000178
+0.00%
$ 159,939 $ 26,627
Oct 12, 1 AM $ 0.000178
-0.01%
$ 159,948 $ 26,790
Oct 12, 12 AM $ 0.000178
+0.00%
$ 159,939 $ 27,284
Oct 11, 11 PM $ 0.000178
+0.01%
$ 159,948 $ 27,666
Oct 11, 10 PM $ 0.000178
-0.03%
$ 159,948 $ 27,820
Oct 11, 9 PM $ 0.000178
+0.00%
$ 159,939 $ 28,053
Oct 11, 8 PM $ 0.000178
-0.04%
$ 159,957 $ 28,308
Oct 11, 7 PM $ 0.000178
+0.01%
$ 159,948 $ 28,583
Oct 11, 6 PM $ 0.000178
+0.01%
$ 159,957 $ 28,578
Oct 11, 5 PM $ 0.000178
+0.07%
$ 160,047 $ 28,487
Oct 11, 4 PM $ 0.000178
-0.01%
$ 159,948 $ 28,717
Oct 11, 3 PM $ 0.000178
-0.01%
$ 159,948 $ 28,704
Oct 11, 2 PM $ 0.000178
-0.03%
$ 159,948 $ 28,776
Oct 11, 1 PM $ 0.000178
+0.02%
$ 159,975 $ 28,766
Oct 11, 12 PM $ 0.000178
+0.00%
$ 159,939 $ 28,890
Oct 11, 11 AM $ 0.000178
+0.00%
$ 159,939 $ 28,867
Oct 11, 10 AM $ 0.000178
-0.04%
$ 159,957 $ 29,008