BATIC Historical Data

BAT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.000178
-0.04%
$ 159,993 $ 29,209
Oct 11, 8 AM $ 0.000178
+0.00%
$ 159,984 $ 29,458
Oct 11, 7 AM $ 0.000179
+0.40%
$ 160,074 $ 29,611
Oct 11, 6 AM $ 0.000178
-0.02%
$ 159,975 $ 29,568
Oct 11, 5 AM $ 0.000178
+0.06%
$ 160,767 $ 29,404
Oct 11, 4 AM $ 0.000178
-0.01%
$ 160,011 $ 29,406
Oct 11, 3 AM $ 0.000178
-0.02%
$ 160,047 $ 29,407
Oct 11, 2 AM $ 0.000178
+0.06%
$ 159,975 $ 29,505
Oct 11, 1 AM $ 0.000178
-0.01%
$ 160,020 $ 29,625
Oct 11, 12 AM $ 0.000178
+0.01%
$ 160,011 $ 29,383
Oct 10, 11 PM $ 0.000178
+0.02%
$ 159,984 $ 28,987
Oct 10, 10 PM $ 0.000178
-0.02%
$ 159,975 $ 29,011
Oct 10, 9 PM $ 0.000178
-0.02%
$ 159,948 $ 28,903
Oct 10, 8 PM $ 0.000178
-0.01%
$ 159,966 $ 28,881
Oct 10, 7 PM $ 0.000178
+0.01%
$ 160,065 $ 28,887
Oct 10, 6 PM $ 0.000178
+0.26%
$ 159,948 $ 29,045
Oct 10, 5 PM $ 0.000178
-0.01%
$ 159,975 $ 29,082
Oct 10, 4 PM $ 0.000178
-0.02%
$ 159,957 $ 29,030
Oct 10, 3 PM $ 0.000178
+0.19%
$ 160,065 $ 29,017
Oct 10, 2 PM $ 0.000178
-0.02%
$ 160,020 $ 29,086
Oct 10, 1 PM $ 0.000178
+0.24%
$ 159,966 $ 29,075
Oct 10, 12 PM $ 0.000178
-0.34%
$ 159,993 $ 29,333
Oct 10, 11 AM $ 0.000178
-0.27%
$ 159,966 $ 29,669
Oct 10, 10 AM $ 0.000178
-2.53%
$ 159,966 $ 29,762
Oct 10, 9 AM $ 0.000182
+0.03%
$ 163,944 $ 29,752
Oct 10, 8 AM $ 0.000182
-0.01%
$ 163,818 $ 29,572
Oct 10, 7 AM $ 0.000182
-0.01%
$ 163,917 $ 29,591
Oct 10, 6 AM $ 0.000182
-0.03%
$ 163,899 $ 29,699
Oct 10, 5 AM $ 0.000182
+0.14%
$ 163,863 $ 29,732
Oct 10, 4 AM $ 0.000182
+0.02%
$ 163,926 $ 29,728
Oct 10, 3 AM $ 0.000182
+0.06%
$ 163,809 $ 29,734
Oct 10, 2 AM $ 0.000182
-0.04%
$ 164,313 $ 29,660
Oct 10, 1 AM $ 0.000182
+0.09%
$ 163,890 $ 29,523
Oct 10, 12 AM $ 0.000182
-0.09%
$ 163,836 $ 29,590
Oct 9, 11 PM $ 0.000182
-0.04%
$ 163,809 $ 29,929
Oct 9, 10 PM $ 0.000182
+0.21%
$ 164,187 $ 30,059
Oct 9, 9 PM $ 0.000182
+0.03%
$ 163,926 $ 30,318
Oct 9, 8 PM $ 0.000182
-0.08%
$ 163,881 $ 30,674
Oct 9, 7 PM $ 0.000182
+0.02%
$ 163,881 $ 30,832
Oct 9, 6 PM $ 0.000182
+0.02%
$ 163,854 $ 31,157
Oct 9, 5 PM $ 0.000182
-0.02%
$ 163,845 $ 31,523
Oct 9, 4 PM $ 0.000182
-0.06%
$ 163,845 $ 31,901
Oct 9, 3 PM $ 0.000182
+1.13%
$ 163,872 $ 31,973
Oct 9, 2 PM $ 0.00018
+0.13%
$ 162,252 $ 31,889
Oct 9, 1 PM $ 0.00018
-0.03%
$ 162,018 $ 32,165
Oct 9, 12 PM $ 0.00018
+0.00%
$ 162,090 $ 31,873
Oct 9, 11 AM $ 0.00018
-0.24%
$ 162,099 $ 31,669
Oct 9, 10 AM $ 0.00018
-0.01%
$ 162,018 $ 31,504
Oct 9, 9 AM $ 0.00018
-0.03%
$ 162,049 $ 31,586
Oct 9, 8 AM $ 0.000181
+0.27%
$ 162,516 $ 31,744