BATIC Historical Data

BAT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.000181
+0.21%
$ 163,341 $ 31,725
Oct 9, 2 AM $ 0.00019
+0.00%
$ 170,922 $ 32,014
Oct 9, 1 AM $ 0.00019
+0.00%
$ 170,922 $ 32,076
Oct 9, 12 AM $ 0.00019
+5.40%
$ 170,922 $ 31,955
Oct 8, 11 PM $ 0.000181
+0.62%
$ 163,071 $ 31,658
Oct 8, 10 PM $ 0.00018
+0.03%
$ 162,108 $ 31,498
Oct 8, 9 PM $ 0.00018
-0.01%
$ 162,081 $ 31,162
Oct 8, 8 PM $ 0.00018
+0.00%
$ 162,066 $ 30,808
Oct 8, 7 PM $ 0.00018
+0.06%
$ 162,135 $ 30,598
Oct 8, 6 PM $ 0.00018
-0.05%
$ 162,036 $ 30,201
Oct 8, 5 PM $ 0.00018
-0.07%
$ 162,054 $ 29,795
Oct 8, 4 PM $ 0.00018
+0.00%
$ 162,018 $ 29,458
Oct 8, 3 PM $ 0.00018
-0.47%
$ 162,233 $ 29,405
Oct 8, 2 PM $ 0.00018
+0.00%
$ 162,044 $ 29,423
Oct 8, 1 PM $ 0.00018
+0.05%
$ 162,088 $ 29,259
Oct 8, 12 PM $ 0.00018
+0.03%
$ 162,072 $ 29,299
Oct 8, 11 AM $ 0.00018
-0.06%
$ 162,072 $ 29,182
Oct 8, 10 AM $ 0.00018
+0.02%
$ 162,099 $ 29,330
Oct 8, 9 AM $ 0.00018
+0.08%
$ 162,198 $ 29,183
Oct 8, 8 AM $ 0.00018
-0.09%
$ 162,135 $ 29,106
Oct 8, 7 AM $ 0.00018
-0.12%
$ 162,396 $ 29,004
Oct 8, 6 AM $ 0.00018
+0.18%
$ 162,306 $ 28,922
Oct 8, 5 AM $ 0.00018
+0.04%
$ 162,117 $ 28,873
Oct 8, 4 AM $ 0.00018
-0.04%
$ 162,037 $ 28,808
Oct 8, 3 AM $ 0.00018
-0.29%
$ 162,082 $ 28,661
Oct 8, 2 AM $ 0.00018
+0.12%
$ 162,225 $ 28,533
Oct 8, 1 AM $ 0.00018
+0.03%
$ 162,133 $ 28,554
Oct 8, 12 AM $ 0.00018
-0.14%
$ 162,160 $ 28,670
Oct 7, 11 PM $ 0.00018
+0.06%
$ 162,099 $ 28,596
Oct 7, 10 PM $ 0.00018
+0.03%
$ 162,054 $ 28,589
Oct 7, 9 PM $ 0.00018
+0.03%
$ 162,081 $ 28,493
Oct 7, 8 PM $ 0.00018
-0.59%
$ 162,126 $ 28,445
Oct 7, 7 PM $ 0.00018
-0.06%
$ 162,088 $ 28,399
Oct 7, 6 PM $ 0.00018
+0.24%
$ 162,402 $ 28,343
Oct 7, 5 PM $ 0.00018
-0.03%
$ 162,034 $ 28,339
Oct 7, 4 PM $ 0.00018
-0.15%
$ 162,072 $ 28,212
Oct 7, 3 PM $ 0.000181
+0.31%
$ 163,022 $ 28,119
Oct 7, 2 PM $ 0.00018
+0.02%
$ 162,081 $ 28,122
Oct 7, 1 PM $ 0.00018
+0.08%
$ 162,162 $ 28,155
Oct 7, 12 PM $ 0.00018
-0.01%
$ 162,081 $ 28,140
Oct 7, 11 AM $ 0.00018
+0.16%
$ 162,324 $ 28,325
Oct 7, 10 AM $ 0.00018
-0.03%
$ 162,027 $ 28,112
Oct 7, 9 AM $ 0.00018
+0.01%
$ 162,072 $ 28,177
Oct 7, 8 AM $ 0.00018
-0.01%
$ 162,054 $ 28,160
Oct 7, 7 AM $ 0.00018
-0.01%
$ 162,136 $ 28,277
Oct 7, 6 AM $ 0.00018
-0.05%
$ 162,118 $ 28,206
Oct 7, 5 AM $ 0.00018
+0.02%
$ 162,091 $ 28,401
Oct 7, 4 AM $ 0.00018
-0.93%
$ 162,170 $ 28,433
Oct 7, 3 AM $ 0.00018
+0.13%
$ 162,306 $ 28,541
Oct 7, 2 AM $ 0.000181
+0.26%
$ 162,549 $ 28,645