BATIC Historical Data

BAT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00018
-0.03%
$ 162,027 $ 28,498
Oct 7, 12 AM $ 0.00018
+0.02%
$ 162,054 $ 28,405
Oct 6, 11 PM $ 0.000181
+0.56%
$ 162,918 $ 28,316
Oct 6, 10 PM $ 0.00018
+0.01%
$ 162,036 $ 28,300
Oct 6, 9 PM $ 0.00018
+0.00%
$ 162,090 $ 28,326
Oct 6, 8 PM $ 0.00018
+0.00%
$ 162,071 $ 28,287
Oct 6, 7 PM $ 0.00018
+0.02%
$ 162,070 $ 28,267
Oct 6, 6 PM $ 0.00018
-0.01%
$ 162,077 $ 28,203
Oct 6, 5 PM $ 0.00018
-0.03%
$ 162,274 $ 28,175
Oct 6, 4 PM $ 0.000181
+0.38%
$ 162,729 $ 28,312
Oct 6, 3 PM $ 0.00018
-0.01%
$ 162,082 $ 28,231
Oct 6, 2 PM $ 0.00018
-0.05%
$ 162,019 $ 28,257
Oct 6, 1 PM $ 0.000181
+0.49%
$ 162,828 $ 28,219
Oct 6, 12 PM $ 0.00018
-0.06%
$ 162,018 $ 28,089
Oct 6, 11 AM $ 0.00018
-0.08%
$ 162,045 $ 28,150
Oct 6, 10 AM $ 0.00018
-0.02%
$ 162,126 $ 28,230
Oct 6, 9 AM $ 0.00018
+0.05%
$ 162,162 $ 28,191
Oct 6, 8 AM $ 0.000181
+0.47%
$ 162,864 $ 28,022
Oct 6, 7 AM $ 0.00018
-0.10%
$ 162,009 $ 27,890
Oct 6, 6 AM $ 0.00018
+0.14%
$ 162,256 $ 27,926
Oct 6, 5 AM $ 0.00018
+0.09%
$ 162,189 $ 27,808
Oct 6, 4 AM $ 0.00018
+0.00%
$ 162,045 $ 27,809
Oct 6, 3 AM $ 0.00018
+0.03%
$ 162,081 $ 28,034
Oct 6, 2 AM $ 0.00018
-0.68%
$ 162,207 $ 28,316
Oct 6, 1 AM $ 0.00018
-0.11%
$ 162,063 $ 28,570
Oct 6, 12 AM $ 0.000181
+0.46%
$ 162,801 $ 28,688
Oct 5, 11 PM $ 0.00018
+0.01%
$ 162,045 $ 28,738
Oct 5, 10 PM $ 0.00018
+0.01%
$ 162,054 $ 28,761
Oct 5, 9 PM $ 0.00018
+0.04%
$ 162,153 $ 28,867
Oct 5, 8 PM $ 0.000181
+0.36%
$ 162,902 $ 28,878
Oct 5, 7 PM $ 0.00018
-0.06%
$ 162,149 $ 29,003
Oct 5, 6 PM $ 0.00018
-0.01%
$ 162,115 $ 29,449
Oct 5, 5 PM $ 0.00018
-0.57%
$ 162,119 $ 29,488
Oct 5, 4 PM $ 0.00018
-0.02%
$ 162,056 $ 29,413
Oct 5, 3 PM $ 0.00018
-0.14%
$ 162,072 $ 29,450
Oct 5, 2 PM $ 0.00018
+0.02%
$ 162,045 $ 29,502
Oct 5, 1 PM $ 0.00018
-0.07%
$ 162,045 $ 29,564
Oct 5, 12 PM $ 0.00018
-0.04%
$ 162,224 $ 29,535
Oct 5, 11 AM $ 0.00018
-0.03%
$ 162,081 $ 29,514
Oct 5, 10 AM $ 0.00018
-0.04%
$ 162,099 $ 29,346
Oct 5, 9 AM $ 0.000181
+0.24%
$ 162,500 $ 29,489
Oct 5, 8 AM $ 0.00018
+0.07%
$ 162,249 $ 29,625
Oct 5, 7 AM $ 0.00018
-0.02%
$ 162,195 $ 29,577
Oct 5, 6 AM $ 0.00018
-0.09%
$ 162,197 $ 29,683
Oct 5, 5 AM $ 0.00018
+0.12%
$ 162,233 $ 29,608
Oct 5, 4 AM $ 0.00018
-0.07%
$ 162,027 $ 29,424
Oct 5, 3 AM $ 0.00018
+0.11%
$ 162,251 $ 29,212
Oct 5, 2 AM $ 0.00018
+0.08%
$ 162,189 $ 29,042
Oct 5, 1 AM $ 0.00018
-0.07%
$ 162,063 $ 28,929
Oct 5, 12 AM $ 0.00018
+0.05%
$ 162,180 $ 29,099